26292 東金華泰六五購Ａ (認購證)
按盤價 
0.084 -0.116 (-58.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.200 | 51.650 | 19,415,000 | 58.877 | 9,275,000 | 0.208 | 10,137,500 | 0.205 |
| 28/01/2026 | 0.187 | 51.200 | 18,877,500 | 58.318 | 9,455,000 | 0.168 | 8,672,500 | 0.169 |
| 27/01/2026 | 0.117 | 47.120 | 11,767,500 | 59.859 | 5,462,500 | 0.117 | 6,252,500 | 0.117 |
| 26/01/2026 | 0.131 | 48.220 | 39,757,500 | 58.663 | 19,692,500 | 0.128 | 20,065,000 | 0.127 |
| 23/01/2026 | 0.102 | 46.140 | 3,527,500 | 58.809 | 1,492,500 | 0.108 | 1,977,500 | 0.110 |
| 22/01/2026 | 0.096 | 45.480 | 17,285,000 | 59.224 | 8,707,500 | 0.097 | 8,577,500 | 0.097 |
| 21/01/2026 | 0.107 | 46.100 | 392,500 | 59.174 | 80,000 | 0.111 | 312,500 | 0.112 |
| 20/01/2026 | 43.700 | 0 | ||||||
| 19/01/2026 | 42.540 | 0 | ||||||
| 16/01/2026 | 42.220 | 0 | ||||||
| 15/01/2026 | 42.140 | 0 | ||||||
| 14/01/2026 | 42.520 | 0 | ||||||
| 13/01/2026 | 42.320 | 0 | ||||||
| 12/01/2026 | 41.340 | 0 | ||||||
| 09/01/2026 | 39.900 | 0 | ||||||
| 08/01/2026 | 37.600 | 0 | ||||||
| 07/01/2026 | 36.980 | 0 | ||||||
| 06/01/2026 | 37.900 | 0 | ||||||
| 05/01/2026 | 36.600 | 0 | ||||||
| 02/01/2026 | 35.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
