| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 43.460 | 0 | 116.023 | ||||
| 08/09/2026 | 0.010 | 41.720 | 0 | 120.990 | ||||
| 07/09/2026 | 0.010 | 41.060 | 0 | 120.148 | ||||
| 04/09/2026 | 0.010 | 40.080 | 0 | 113.888 | ||||
| 03/09/2026 | 0.010 | 39.340 | 0 | 114.335 | ||||
| 02/09/2026 | 0.010 | 38.440 | 0 | 115.697 | ||||
| 01/09/2026 | 0.010 | 38.360 | 0 | 113.149 | ||||
| 31/08/2026 | 0.010 | 39.020 | 0 | 107.305 | ||||
| 28/08/2026 | 0.010 | 40.720 | 0 | 93.067 | ||||
| 27/08/2026 | 0.010 | 40.400 | 0 | 90.684 | ||||
| 26/08/2026 | 0.010 | 38.520 | 0 | 96.634 | ||||
| 25/08/2026 | 0.010 | 37.280 | 0 | 100.003 | ||||
| 24/08/2026 | 0.010 | 36.960 | 0 | 99.531 | ||||
| 21/08/2026 | 0.010 | 37.920 | 0 | 90.771 | ||||
| 20/08/2026 | 0.010 | 37.500 | 0 | 90.951 | ||||
| 19/08/2026 | 0.010 | 37.420 | 0 | 89.860 | ||||
| 18/08/2026 | 0.010 | 38.300 | 0 | 85.242 | ||||
| 17/08/2026 | 0.010 | 38.340 | 0 | 83.862 | ||||
| 14/08/2026 | 0.010 | 37.800 | 0 | 82.349 | ||||
| 13/08/2026 | 0.010 | 38.340 | 0 | 79.407 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF