日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.036 | 8.400 | 0 | 72.492 | ||||
21/07/2025 | 0.031 | 8.240 | 0 | 72.100 | ||||
18/07/2025 | 0.028 | 8.090 | 0 | 71.009 | ||||
17/07/2025 | 0.028 | 8.000 | 0 | 72.367 | ||||
16/07/2025 | 0.029 | 8.010 | 0 | 72.115 | ||||
15/07/2025 | 0.029 | 7.970 | 0 | 72.323 | ||||
14/07/2025 | 0.028 | 7.870 | 0 | 73.147 | ||||
11/07/2025 | 0.028 | 7.840 | 0 | 71.675 | ||||
10/07/2025 | 0.028 | 7.740 | 0 | 73.257 | ||||
09/07/2025 | 0.029 | 7.740 | 0 | 73.327 | ||||
08/07/2025 | 0.031 | 7.760 | 0 | 73.706 | ||||
07/07/2025 | 0.035 | 7.870 | 0 | 73.303 | ||||
04/07/2025 | 0.033 | 7.790 | 0 | 71.862 | ||||
03/07/2025 | 0.027 | 7.560 | 0 | 71.994 | ||||
02/07/2025 | 0.027 | 7.500 | 0 | 72.689 | ||||
30/06/2025 | 0.023 | 7.330 | 25,000 | 71.928 | 25,000 | 0.020 | ||
27/06/2025 | 0.026 | 7.350 | 0 | 72.230 | ||||
26/06/2025 | 0.031 | 7.480 | 0 | 72.591 | ||||
25/06/2025 | 0.031 | 7.460 | 0 | 72.473 | ||||
24/06/2025 | 0.030 | 7.420 | 200,000 | 72.082 | 100,000 | 0.029 | 100,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |