| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 401.000 | 0 | 51.225 | |||||
| 09/04/2026 | 401.800 | 0 | 51.234 | |||||
| 08/04/2026 | 409.000 | 0 | 51.346 | 5,000 | 0.100 | |||
| 02/04/2026 | 390.600 | 0 | 50.786 | 5,000 | 0.132 | 5,000 | 0.136 | |
| 01/04/2026 | 394.000 | 0 | 50.620 | 165,000 | 0.123 | 165,000 | 0.137 | |
| 31/03/2026 | 380.800 | 0 | 51.027 | |||||
| 30/03/2026 | 384.400 | 0 | 51.075 | 150,000 | 0.150 | |||
| 27/03/2026 | 391.000 | 0 | 50.967 | |||||
| 26/03/2026 | 390.000 | 0 | 50.934 | |||||
| 25/03/2026 | 400.200 | 0 | 51.363 | 5,000 | 0.128 | |||
| 24/03/2026 | 397.200 | 0 | 51.484 | |||||
| 23/03/2026 | 390.400 | 0 | 51.144 | |||||
| 20/03/2026 | 405.600 | 0 | 50.259 | |||||
| 19/03/2026 | 403.400 | 0 | 50.468 | |||||
| 18/03/2026 | 415.600 | 0 | 50.988 | |||||
| 17/03/2026 | 411.200 | 0 | 50.700 | |||||
| 16/03/2026 | 411.400 | 0 | 50.907 | 50,000 | 0.117 | |||
| 13/03/2026 | 401.600 | 0 | 49.845 | 40,000 | 0.127 | |||
| 12/03/2026 | 407.200 | 0 | 50.057 | 4,320,000 | 0.130 | 4,460,000 | 0.130 | |
| 11/03/2026 | 415.800 | 0 | 50.613 | 25,000 | 0.117 | 25,000 | 0.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF