26181 中行瑞銀五七購Ｂ (認購證)
按盤價 
0.380 +0.085 (+28.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.295 | 4.500 | 0 | 42.077 | ||||
| 30/05/2025 | 0.345 | 4.560 | 130,000 | 43.088 | 130,000 | 0.360 | ||
| 29/05/2025 | 0.385 | 4.630 | 0 | 42.040 | ||||
| 28/05/2025 | 0.385 | 4.610 | 0 | 43.651 | ||||
| 27/05/2025 | 0.410 | 4.630 | 0 | 44.775 | ||||
| 26/05/2025 | 0.410 | 4.620 | 0 | 45.332 | ||||
| 23/05/2025 | 0.460 | 4.680 | 0 | 45.760 | ||||
| 22/05/2025 | 0.460 | 4.680 | 0 | 45.343 | ||||
| 21/05/2025 | 0.460 | 4.690 | 0 | 43.937 | ||||
| 20/05/2025 | 0.450 | 4.680 | 3,000 | 41.777 | 3,000 | 0.445 | ||
| 19/05/2025 | 0.435 | 4.640 | 100,000 | 43.104 | 100,000 | 0.465 | ||
| 16/05/2025 | 0.465 | 4.670 | 0 | 43.457 | ||||
| 15/05/2025 | 0.470 | 4.680 | 40,000 | 42.846 | 40,000 | 0.480 | ||
| 14/05/2025 | 0.485 | 4.710 | 240,000 | 41.722 | 120,000 | 0.448 | ||
| 13/05/2025 | 0.415 | 4.600 | 680,000 | 41.711 | 440,000 | 0.410 | 240,000 | 0.418 |
| 12/05/2025 | 0.400 | 4.580 | 1,600,000 | 41.030 | 800,000 | 0.384 | 800,000 | 0.378 |
| 09/05/2025 | 0.360 | 4.520 | 160,000 | 39.594 | 80,000 | 0.360 | 80,000 | 0.365 |
| 08/05/2025 | 0.355 | 4.490 | 840,000 | 40.964 | 420,000 | 0.361 | 420,000 | 0.361 |
| 07/05/2025 | 0.330 | 4.450 | 782,000 | 40.360 | 399,000 | 0.365 | 383,000 | 0.353 |
| 06/05/2025 | 0.285 | 4.390 | 2,980,000 | 38.313 | 1,490,000 | 0.246 | 1,490,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
