26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.248 | 69.600 | 1,295,000 | 48.064 | ||||
| 15/07/2025 | 0.225 | 68.150 | 5,000 | 48.070 | ||||
| 14/07/2025 | 0.182 | 65.250 | 1,115,000 | 48.318 | ||||
| 11/07/2025 | 0.157 | 63.150 | 3,995,000 | 49.443 | 3,515,000 | 0.144 | ||
| 10/07/2025 | 0.173 | 64.450 | 390,000 | 48.189 | 285,000 | 0.166 | ||
| 09/07/2025 | 0.178 | 64.750 | 220,000 | 48.234 | 120,000 | 0.192 | ||
| 08/07/2025 | 0.201 | 66.250 | 820,000 | 48.645 | 360,000 | 0.192 | ||
| 07/07/2025 | 0.156 | 63.000 | 200,000 | 48.701 | 100,000 | 0.152 | ||
| 04/07/2025 | 0.143 | 61.900 | 2,710,000 | 48.353 | 1,000,000 | 0.130 | 940,000 | 0.132 |
| 03/07/2025 | 0.134 | 61.100 | 0 | 48.490 | ||||
| 02/07/2025 | 0.139 | 61.550 | 1,500,000 | 47.932 | 1,345,000 | 0.142 | ||
| 30/06/2025 | 0.166 | 63.300 | 510,000 | 49.280 | 205,000 | 0.176 | ||
| 27/06/2025 | 0.159 | 62.800 | 1,335,000 | 48.235 | 500,000 | 0.163 | 185,000 | 0.165 |
| 26/06/2025 | 0.145 | 61.750 | 9,400,000 | 47.734 | 3,090,000 | 0.148 | 4,485,000 | 0.152 |
| 25/06/2025 | 0.125 | 59.800 | 2,150,000 | 48.986 | 920,000 | 0.126 | 250,000 | 0.127 |
| 24/06/2025 | 0.123 | 59.450 | 4,335,000 | 49.555 | 2,045,000 | 0.120 | 1,355,000 | 0.122 |
| 23/06/2025 | 0.102 | 57.650 | 2,095,000 | 48.656 | 250,000 | 0.099 | 860,000 | 0.098 |
| 20/06/2025 | 0.090 | 56.450 | 375,000 | 47.867 | 120,000 | 0.092 | ||
| 19/06/2025 | 0.092 | 56.300 | 495,000 | 49.115 | 150,000 | 0.092 | 275,000 | 0.091 |
| 18/06/2025 | 0.112 | 58.200 | 75,000 | 49.127 | 50,000 | 0.109 | 25,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
