26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.092 | 54.200 | 4,720,000 | 52.430 | 2,320,000 | 0.078 | 2,300,000 | 0.079 |
| 28/05/2025 | 0.071 | 51.650 | 5,700,000 | 52.353 | 2,655,000 | 0.069 | 2,915,000 | 0.069 |
| 27/05/2025 | 0.057 | 48.750 | 2,440,000 | 55.034 | 1,205,000 | 0.056 | 1,225,000 | 0.056 |
| 26/05/2025 | 0.055 | 48.500 | 17,100,000 | 54.622 | 8,545,000 | 0.055 | 8,555,000 | 0.055 |
| 23/05/2025 | 0.056 | 48.750 | 11,880,000 | 53.619 | 5,785,000 | 0.061 | 5,795,000 | 0.062 |
| 22/05/2025 | 0.059 | 48.850 | 895,000 | 54.528 | 145,000 | 0.062 | 750,000 | 0.060 |
| 21/05/2025 | 0.070 | 50.350 | 100,000 | 54.449 | 100,000 | 0.070 | ||
| 20/05/2025 | 0.067 | 49.900 | 5,080,000 | 53.461 | 2,490,000 | 0.070 | 2,590,000 | 0.070 |
| 19/05/2025 | 0.067 | 49.700 | 1,000,000 | 53.904 | 540,000 | 0.067 | 255,000 | 0.064 |
| 16/05/2025 | 0.076 | 50.850 | 6,460,000 | 53.348 | 2,980,000 | 0.076 | 3,050,000 | 0.075 |
| 15/05/2025 | 0.087 | 51.950 | 2,655,000 | 53.967 | 1,225,000 | 0.090 | 1,275,000 | 0.089 |
| 14/05/2025 | 0.097 | 53.050 | 12,130,000 | 53.903 | 4,840,000 | 0.094 | 6,040,000 | 0.092 |
| 13/05/2025 | 0.097 | 52.650 | 3,970,000 | 55.111 | 2,020,000 | 0.102 | 1,820,000 | 0.102 |
| 12/05/2025 | 0.122 | 55.200 | 5,285,000 | 55.193 | 2,455,000 | 0.105 | 2,445,000 | 0.102 |
| 09/05/2025 | 0.092 | 52.000 | 4,055,000 | 54.526 | 1,760,000 | 0.091 | 1,810,000 | 0.093 |
| 08/05/2025 | 0.104 | 53.250 | 5,290,000 | 54.638 | 2,645,000 | 0.105 | 2,515,000 | 0.108 |
| 07/05/2025 | 0.106 | 53.050 | 4,750,000 | 55.909 | 2,310,000 | 0.115 | 2,440,000 | 0.119 |
| 06/05/2025 | 0.110 | 53.500 | 12,470,000 | 55.498 | 6,235,000 | 0.110 | 6,235,000 | 0.111 |
| 02/05/2025 | 0.104 | 52.750 | 4,940,000 | 55.030 | 2,470,000 | 0.105 | 2,330,000 | 0.105 |
| 30/04/2025 | 0.093 | 51.600 | 6,960,000 | 54.320 | 3,385,000 | 0.093 | 3,145,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
