日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.620 | 118.100 | 0 | 44.888 | ||||
28/05/2025 | 0.600 | 115.700 | 0 | 52.771 | ||||
27/05/2025 | 0.630 | 118.000 | 0 | 47.927 | ||||
26/05/2025 | 0.630 | 116.900 | 0 | 54.470 | ||||
23/05/2025 | 0.650 | 118.800 | 0 | 49.279 | ||||
22/05/2025 | 0.670 | 119.100 | 0 | 54.247 | ||||
21/05/2025 | 0.720 | 123.100 | 0 | 45.891 | ||||
20/05/2025 | 0.700 | 121.700 | 0 | 43.525 | ||||
19/05/2025 | 0.690 | 119.200 | 0 | 56.502 | ||||
16/05/2025 | 0.770 | 123.400 | 0 | 51.827 | ||||
15/05/2025 | 0.870 | 128.900 | 0 | 51.370 | ||||
14/05/2025 | 0.870 | 130.400 | 0 | 24.937 | ||||
13/05/2025 | 0.840 | 126.100 | 0 | 59.045 | ||||
12/05/2025 | 0.910 | 131.200 | 0 | 49.256 | ||||
09/05/2025 | 0.770 | 123.600 | 0 | 48.744 | ||||
08/05/2025 | 0.760 | 121.500 | 0 | 58.094 | ||||
07/05/2025 | 0.770 | 121.300 | 0 | 61.950 | ||||
06/05/2025 | 0.790 | 123.800 | 0 | 53.766 | ||||
02/05/2025 | 0.760 | 122.000 | 0 | 53.507 | ||||
30/04/2025 | 0.680 | 117.500 | 0 | 52.578 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |