26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.238 -0.017 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 69.600 | 1,550,000 | 52.408 | ||||
| 15/07/2025 | 0.224 | 68.150 | 1,045,000 | 47.479 | 60,000 | 0.193 | ||
| 14/07/2025 | 0.181 | 65.250 | 1,365,000 | 47.792 | 50,000 | 0.175 | ||
| 11/07/2025 | 0.155 | 63.150 | 3,195,000 | 48.465 | 1,170,000 | 0.177 | 1,650,000 | 0.140 |
| 10/07/2025 | 0.170 | 64.450 | 1,500,000 | 46.690 | 645,000 | 0.159 | ||
| 09/07/2025 | 0.173 | 64.750 | 2,015,000 | 45.732 | 1,385,000 | 0.184 | ||
| 08/07/2025 | 0.199 | 66.250 | 3,205,000 | 47.616 | 740,000 | 0.176 | ||
| 07/07/2025 | 0.155 | 63.000 | 3,570,000 | 48.227 | 1,190,000 | 0.154 | ||
| 04/07/2025 | 0.140 | 61.900 | 3,435,000 | 46.976 | 335,000 | 0.137 | 1,890,000 | 0.137 |
| 03/07/2025 | 0.128 | 61.100 | 455,000 | 45.768 | ||||
| 02/07/2025 | 0.137 | 61.550 | 5,540,000 | 47.028 | 2,305,000 | 0.150 | 2,080,000 | 0.142 |
| 30/06/2025 | 0.165 | 63.300 | 6,610,000 | 48.826 | 3,340,000 | 0.175 | 225,000 | 0.178 |
| 27/06/2025 | 0.157 | 62.800 | 5,285,000 | 47.349 | 1,375,000 | 0.168 | ||
| 26/06/2025 | 0.142 | 61.750 | 5,265,000 | 46.424 | 2,650,000 | 0.141 | 880,000 | 0.135 |
| 25/06/2025 | 0.120 | 59.800 | 2,785,000 | 46.824 | 1,090,000 | 0.126 | 450,000 | 0.124 |
| 24/06/2025 | 0.118 | 59.450 | 4,745,000 | 47.401 | 430,000 | 0.101 | 730,000 | 0.118 |
| 23/06/2025 | 0.098 | 57.650 | 2,100,000 | 46.913 | ||||
| 20/06/2025 | 0.085 | 56.450 | 1,030,000 | 45.677 | ||||
| 19/06/2025 | 0.088 | 56.300 | 2,005,000 | 47.367 | 375,000 | 0.093 | ||
| 18/06/2025 | 0.107 | 58.200 | 210,000 | 47.020 | 10,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
