26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.085 | 54.200 | 22,495,000 | 49.532 | 8,125,000 | 0.077 | 9,750,000 | 0.074 |
| 28/05/2025 | 0.065 | 51.650 | 16,230,000 | 49.661 | 4,455,000 | 0.064 | 5,865,000 | 0.064 |
| 27/05/2025 | 0.050 | 48.750 | 10,660,000 | 51.519 | 5,060,000 | 0.051 | 4,675,000 | 0.050 |
| 26/05/2025 | 0.049 | 48.500 | 8,915,000 | 51.583 | 2,195,000 | 0.050 | 5,605,000 | 0.050 |
| 23/05/2025 | 0.052 | 48.750 | 6,560,000 | 51.647 | 2,775,000 | 0.055 | 3,585,000 | 0.056 |
| 22/05/2025 | 0.058 | 48.850 | 9,585,000 | 54.045 | 3,760,000 | 0.058 | 5,020,000 | 0.059 |
| 21/05/2025 | 0.068 | 50.350 | 3,385,000 | 53.549 | 725,000 | 0.071 | 2,410,000 | 0.070 |
| 20/05/2025 | 0.067 | 49.900 | 3,555,000 | 53.461 | 1,645,000 | 0.067 | 1,815,000 | 0.068 |
| 19/05/2025 | 0.067 | 49.700 | 4,160,000 | 53.904 | 2,225,000 | 0.065 | 1,705,000 | 0.067 |
| 16/05/2025 | 0.076 | 50.850 | 14,390,000 | 53.348 | 9,810,000 | 0.075 | 3,375,000 | 0.075 |
| 15/05/2025 | 0.086 | 51.950 | 4,530,000 | 53.555 | 1,700,000 | 0.086 | 2,225,000 | 0.089 |
| 14/05/2025 | 0.097 | 53.050 | 4,380,000 | 53.903 | 785,000 | 0.096 | 2,480,000 | 0.093 |
| 13/05/2025 | 0.096 | 52.650 | 8,310,000 | 54.711 | 3,270,000 | 0.099 | 2,645,000 | 0.105 |
| 12/05/2025 | 0.123 | 55.200 | 38,145,000 | 55.569 | 11,525,000 | 0.120 | 21,255,000 | 0.106 |
| 09/05/2025 | 0.093 | 52.000 | 930,000 | 54.926 | 405,000 | 0.093 | 425,000 | 0.095 |
| 08/05/2025 | 0.106 | 53.250 | 600,000 | 55.410 | 300,000 | 0.109 | 300,000 | 0.109 |
| 07/05/2025 | 0.107 | 53.050 | 935,000 | 56.295 | 265,000 | 0.120 | 670,000 | 0.116 |
| 06/05/2025 | 0.111 | 53.500 | 135,000 | 55.879 | 120,000 | 0.110 | 15,000 | 0.110 |
| 02/05/2025 | 0.105 | 52.750 | 370,000 | 55.412 | 300,000 | 0.108 | 70,000 | 0.106 |
| 30/04/2025 | 0.096 | 51.600 | 1,100,000 | 55.493 | 400,000 | 0.096 | 700,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
