| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.570 | 136.200 | 0 | |||||
| 10/07/2026 | 0.560 | 139.200 | 0 | 77.781 | ||||
| 09/07/2026 | 0.560 | 137.900 | 0 | 59.755 | ||||
| 08/07/2026 | 0.540 | 143.900 | 0 | 92.760 | ||||
| 07/07/2026 | 0.570 | 137.000 | 0 | 61.615 | ||||
| 06/07/2026 | 0.560 | 141.100 | 0 | 88.828 | ||||
| 03/07/2026 | 0.600 | 137.700 | 0 | 95.448 | ||||
| 02/07/2026 | 0.610 | 134.500 | 0 | 80.513 | ||||
| 30/06/2026 | 0.640 | 131.700 | 0 | 84.615 | ||||
| 29/06/2026 | 0.650 | 131.700 | 0 | 92.644 | ||||
| 26/06/2026 | 0.690 | 124.700 | 0 | 63.907 | ||||
| 25/06/2026 | 0.670 | 128.400 | 0 | 82.369 | ||||
| 24/06/2026 | 0.690 | 126.100 | 0 | 81.490 | ||||
| 23/06/2026 | 0.690 | 124.500 | 0 | 58.888 | ||||
| 22/06/2026 | 0.620 | 132.600 | 0 | 67.658 | ||||
| 18/06/2026 | 0.590 | 135.200 | 0 | 58.798 | ||||
| 17/06/2026 | 0.590 | 137.300 | 0 | 74.491 | ||||
| 16/06/2026 | 0.590 | 136.000 | 0 | 65.032 | ||||
| 15/06/2026 | 0.550 | 141.400 | 0 | 69.203 | ||||
| 12/06/2026 | 0.550 | 142.900 | 0 | 75.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF