26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.061 | 77.200 | 210,000 | 50.237 | 80,000 | 0.066 | 130,000 | 0.065 |
| 24/08/2026 | 0.076 | 82.700 | 1,620,000 | 48.782 | 690,000 | 0.076 | 810,000 | 0.078 |
| 21/08/2026 | 0.083 | 85.000 | 1,480,000 | 48.016 | 670,000 | 0.080 | 800,000 | 0.081 |
| 20/08/2026 | 0.090 | 85.850 | 1,130,000 | 49.101 | 460,000 | 0.101 | 620,000 | 0.099 |
| 19/08/2026 | 0.096 | 87.050 | 960,000 | 49.372 | 550,000 | 0.092 | 410,000 | 0.091 |
| 18/08/2026 | 0.089 | 85.550 | 900,000 | 49.042 | 380,000 | 0.085 | 520,000 | 0.085 |
| 17/08/2026 | 0.095 | 87.650 | 13,120,000 | 48.193 | 6,560,000 | 0.097 | 6,560,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 13,550,000 | 47.612 | 6,720,000 | 0.095 | 6,780,000 | 0.095 |
| 13/08/2026 | 0.112 | 91.250 | 2,740,000 | 48.324 | 1,370,000 | 0.115 | 1,370,000 | 0.114 |
| 12/08/2026 | 0.116 | 91.650 | 11,480,000 | 48.870 | 5,740,000 | 0.112 | 5,740,000 | 0.111 |
| 11/08/2026 | 0.123 | 93.050 | 8,720,000 | 48.925 | 4,360,000 | 0.130 | 4,360,000 | 0.130 |
| 10/08/2026 | 0.126 | 93.900 | 8,740,000 | 48.568 | 4,370,000 | 0.123 | 4,370,000 | 0.122 |
| 07/08/2026 | 0.119 | 92.200 | 17,260,000 | 48.606 | 8,630,000 | 0.118 | 8,630,000 | 0.118 |
| 06/08/2026 | 0.120 | 92.200 | 4,660,000 | 48.809 | 2,330,000 | 0.123 | 2,330,000 | 0.125 |
| 05/08/2026 | 0.126 | 93.050 | 9,480,000 | 49.293 | 4,740,000 | 0.122 | 4,740,000 | 0.122 |
| 04/08/2026 | 0.122 | 92.700 | 29,820,000 | 48.552 | 14,860,000 | 0.123 | 14,910,000 | 0.123 |
| 03/08/2026 | 0.127 | 93.450 | 10,970,000 | 48.878 | 5,520,000 | 0.127 | 5,250,000 | 0.127 |
| 31/07/2026 | 0.124 | 92.500 | 11,300,000 | 49.059 | 5,420,000 | 0.124 | 5,680,000 | 0.123 |
| 30/07/2026 | 0.127 | 92.650 | 8,620,000 | 49.613 | 4,410,000 | 0.123 | 4,210,000 | 0.125 |
| 29/07/2026 | 0.123 | 92.300 | 16,260,000 | 48.892 | 8,130,000 | 0.124 | 8,050,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
