日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.460 | 106.100 | 0 | 62.417 | ||||
11/07/2025 | 0.445 | 105.100 | 0 | 61.510 | ||||
10/07/2025 | 0.410 | 103.200 | 20,000 | 59.272 | 20,000 | 0.410 | ||
09/07/2025 | 0.415 | 102.900 | 0 | 62.255 | ||||
08/07/2025 | 0.480 | 107.000 | 0 | 62.118 | ||||
07/07/2025 | 0.450 | 105.400 | 0 | 60.154 | ||||
04/07/2025 | 0.450 | 105.100 | 0 | 60.693 | ||||
03/07/2025 | 0.470 | 106.200 | 0 | 61.200 | ||||
02/07/2025 | 0.530 | 109.400 | 0 | 63.746 | ||||
30/06/2025 | 0.550 | 109.800 | 0 | 67.653 | ||||
27/06/2025 | 0.590 | 112.100 | 0 | 67.312 | ||||
26/06/2025 | 0.590 | 112.200 | 0 | 66.359 | ||||
25/06/2025 | 0.640 | 115.500 | 0 | 64.024 | ||||
24/06/2025 | 0.590 | 112.700 | 0 | 62.667 | ||||
23/06/2025 | 0.550 | 110.800 | 0 | 59.385 | ||||
20/06/2025 | 0.550 | 111.700 | 0 | 52.895 | ||||
19/06/2025 | 0.550 | 110.000 | 0 | 62.561 | ||||
18/06/2025 | 0.590 | 112.200 | 0 | 63.517 | ||||
17/06/2025 | 0.620 | 114.800 | 0 | 58.363 | ||||
16/06/2025 | 0.600 | 112.900 | 0 | 62.324 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |