日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.670 | 118.100 | 0 | 62.429 | ||||
28/05/2025 | 0.630 | 115.700 | 0 | 62.160 | ||||
27/05/2025 | 0.670 | 118.000 | 0 | 61.536 | ||||
26/05/2025 | 0.660 | 116.900 | 0 | 63.810 | ||||
23/05/2025 | 0.690 | 118.800 | 0 | 62.478 | ||||
22/05/2025 | 0.700 | 119.100 | 0 | 63.705 | ||||
21/05/2025 | 0.760 | 123.100 | 0 | 60.850 | ||||
20/05/2025 | 0.750 | 121.700 | 0 | 62.217 | ||||
19/05/2025 | 0.720 | 119.200 | 0 | 65.739 | ||||
16/05/2025 | 0.800 | 123.400 | 0 | 62.371 | ||||
15/05/2025 | 0.900 | 128.900 | 0 | 63.111 | ||||
14/05/2025 | 0.920 | 130.400 | 0 | 60.344 | ||||
13/05/2025 | 0.870 | 126.100 | 0 | 68.760 | ||||
12/05/2025 | 0.940 | 131.200 | 0 | 61.846 | ||||
09/05/2025 | 0.800 | 123.600 | 10,000 | 59.412 | 10,000 | 0.780 | ||
08/05/2025 | 0.780 | 121.500 | 10,000 | 64.142 | 10,000 | 0.810 | ||
07/05/2025 | 0.780 | 121.300 | 20,000 | 64.867 | 10,000 | 0.780 | 10,000 | 0.860 |
06/05/2025 | 0.820 | 123.800 | 10,000 | 63.448 | 10,000 | 0.800 | ||
02/05/2025 | 0.780 | 122.000 | 0 | 59.784 | ||||
30/04/2025 | 0.700 | 117.500 | 0 | 58.409 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |