日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.610 | 118.100 | 20,000 | 40.373 | 20,000 | 0.600 | ||
28/05/2025 | 0.590 | 115.700 | 0 | 49.362 | ||||
27/05/2025 | 0.620 | 118.000 | 0 | 43.877 | ||||
26/05/2025 | 0.620 | 116.900 | 0 | 51.086 | ||||
23/05/2025 | 0.650 | 118.800 | 0 | 49.279 | ||||
22/05/2025 | 0.660 | 119.100 | 0 | 50.780 | ||||
21/05/2025 | 0.710 | 123.100 | 0 | 40.938 | ||||
20/05/2025 | 0.700 | 121.700 | 0 | 43.525 | ||||
19/05/2025 | 0.670 | 119.200 | 0 | 49.592 | ||||
16/05/2025 | 0.740 | 123.400 | 540,000 | 36.850 | 540,000 | 0.716 | ||
15/05/2025 | 0.860 | 128.900 | 0 | 46.402 | ||||
14/05/2025 | 0.870 | 130.400 | 5,000 | 24.937 | ||||
13/05/2025 | 0.830 | 126.100 | 0 | 55.431 | ||||
12/05/2025 | 0.910 | 131.200 | 0 | 49.256 | ||||
09/05/2025 | 0.760 | 123.600 | 0 | 44.439 | ||||
08/05/2025 | 0.750 | 121.500 | 0 | 54.866 | ||||
07/05/2025 | 0.750 | 121.300 | 125,000 | 55.777 | 65,000 | 0.830 | ||
06/05/2025 | 0.780 | 123.800 | 60,000 | 50.105 | ||||
02/05/2025 | 0.750 | 122.000 | 0 | 50.082 | ||||
30/04/2025 | 0.660 | 117.500 | 0 | 46.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |