日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.540 | 113.500 | 0 | 35.390 | ||||
14/07/2025 | 0.415 | 106.100 | 0 | 43.227 | ||||
11/07/2025 | 0.400 | 105.100 | 0 | 43.409 | ||||
10/07/2025 | 0.375 | 103.200 | 0 | 46.082 | ||||
09/07/2025 | 0.375 | 102.900 | 0 | 47.714 | ||||
08/07/2025 | 0.435 | 107.000 | 0 | 43.779 | ||||
07/07/2025 | 0.410 | 105.400 | 0 | 44.634 | ||||
04/07/2025 | 0.410 | 105.100 | 0 | 45.889 | ||||
03/07/2025 | 0.430 | 106.200 | 0 | 46.207 | ||||
02/07/2025 | 0.485 | 109.400 | 0 | 45.853 | ||||
30/06/2025 | 0.510 | 109.800 | 0 | 52.959 | ||||
27/06/2025 | 0.550 | 112.100 | 0 | 52.222 | ||||
26/06/2025 | 0.550 | 112.200 | 0 | 51.188 | ||||
25/06/2025 | 0.590 | 115.500 | 0 | 40.945 | ||||
24/06/2025 | 0.540 | 112.700 | 0 | 41.621 | ||||
23/06/2025 | 0.510 | 110.800 | 0 | 43.501 | ||||
20/06/2025 | 0.510 | 111.700 | 0 | 33.653 | ||||
19/06/2025 | 0.510 | 110.000 | 0 | 48.425 | ||||
18/06/2025 | 0.550 | 112.200 | 0 | 48.935 | ||||
17/06/2025 | 0.580 | 114.800 | 10,000 | 40.832 | 10,000 | 0.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |