25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.520 | 8.310 | 0 | 39.399 | ||||
| 16/07/2025 | 0.530 | 8.390 | 0 | 39.200 | ||||
| 15/07/2025 | 0.530 | 8.420 | 0 | 38.984 | ||||
| 14/07/2025 | 0.550 | 8.410 | 0 | 41.287 | ||||
| 11/07/2025 | 0.550 | 8.350 | 0 | 42.184 | ||||
| 10/07/2025 | 0.550 | 8.480 | 0 | 40.104 | ||||
| 09/07/2025 | 0.520 | 8.220 | 0 | 40.939 | ||||
| 08/07/2025 | 0.520 | 8.240 | 0 | 40.982 | ||||
| 07/07/2025 | 0.510 | 8.200 | 0 | 40.505 | ||||
| 04/07/2025 | 0.510 | 8.210 | 0 | 40.298 | ||||
| 03/07/2025 | 0.510 | 8.150 | 0 | 41.210 | ||||
| 02/07/2025 | 0.510 | 8.150 | 190,000 | 41.192 | 190,000 | 0.503 | ||
| 30/06/2025 | 0.480 | 7.920 | 0 | 41.354 | ||||
| 27/06/2025 | 0.495 | 8.030 | 0 | 41.244 | ||||
| 26/06/2025 | 0.500 | 8.120 | 0 | 40.383 | ||||
| 25/06/2025 | 0.500 | 8.110 | 0 | 40.519 | ||||
| 24/06/2025 | 0.485 | 8.000 | 610,000 | 40.503 | 610,000 | 0.485 | ||
| 23/06/2025 | 0.460 | 7.800 | 0 | 40.812 | ||||
| 20/06/2025 | 0.440 | 7.730 | 0 | 39.628 | ||||
| 19/06/2025 | 0.415 | 7.480 | 0 | 40.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
