日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.400 | 7.550 | 0 | 35.335 | ||||
29/08/2025 | 0.395 | 7.510 | 0 | 35.338 | ||||
28/08/2025 | 0.395 | 7.530 | 0 | 34.996 | ||||
27/08/2025 | 0.395 | 7.490 | 0 | 35.621 | ||||
26/08/2025 | 0.410 | 7.550 | 0 | 39.234 | ||||
25/08/2025 | 0.430 | 7.730 | 0 | 38.694 | ||||
22/08/2025 | 0.430 | 7.750 | 0 | 38.329 | ||||
21/08/2025 | 0.430 | 7.740 | 0 | 38.466 | ||||
20/08/2025 | 0.430 | 7.750 | 0 | 38.292 | ||||
19/08/2025 | 0.430 | 7.710 | 0 | 38.895 | ||||
18/08/2025 | 0.430 | 7.710 | 0 | 38.877 | ||||
15/08/2025 | 0.445 | 7.800 | 0 | 39.107 | ||||
14/08/2025 | 0.465 | 7.980 | 0 | 38.502 | ||||
13/08/2025 | 0.465 | 8.020 | 0 | 37.855 | ||||
12/08/2025 | 0.460 | 7.950 | 0 | 38.533 | ||||
11/08/2025 | 0.460 | 7.930 | 0 | 38.828 | ||||
08/08/2025 | 0.465 | 7.940 | 0 | 39.173 | ||||
07/08/2025 | 0.470 | 8.030 | 0 | 38.298 | ||||
06/08/2025 | 0.465 | 7.930 | 0 | 39.486 | ||||
05/08/2025 | 0.465 | 8.000 | 0 | 38.377 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |