| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.475 | 8.150 | 0 | 38.738 | ||||
| 28/11/2025 | 0.480 | 8.170 | 0 | 38.918 | ||||
| 27/11/2025 | 0.480 | 8.230 | 0 | 37.845 | ||||
| 26/11/2025 | 0.480 | 8.210 | 0 | 38.172 | ||||
| 25/11/2025 | 0.480 | 8.220 | 0 | 37.257 | ||||
| 24/11/2025 | 0.470 | 8.210 | 0 | 36.203 | ||||
| 21/11/2025 | 0.460 | 8.090 | 100,000 | 37.042 | 100,000 | 0.460 | ||
| 20/11/2025 | 0.480 | 8.220 | 0 | 37.138 | ||||
| 19/11/2025 | 0.475 | 8.130 | 0 | 38.102 | ||||
| 18/11/2025 | 0.475 | 8.150 | 0 | 37.471 | ||||
| 17/11/2025 | 0.490 | 8.240 | 0 | 37.659 | ||||
| 14/11/2025 | 0.510 | 8.350 | 0 | 38.028 | ||||
| 13/11/2025 | 0.510 | 8.420 | 0 | 36.738 | ||||
| 12/11/2025 | 0.500 | 8.400 | 0 | 35.871 | ||||
| 11/11/2025 | 0.495 | 8.330 | 0 | 36.239 | ||||
| 10/11/2025 | 0.475 | 8.290 | 0 | 34.489 | ||||
| 07/11/2025 | 0.470 | 8.130 | 0 | 36.674 | ||||
| 06/11/2025 | 0.470 | 8.140 | 0 | 36.473 | ||||
| 05/11/2025 | 0.455 | 8.020 | 0 | 36.754 | ||||
| 04/11/2025 | 0.455 | 8.050 | 0 | 35.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |