25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 30.860 | 0 | 82.243 | |||||
| 21/09/2026 | 31.700 | 0 | 81.205 | 430,000 | 0.022 | 390,000 | 0.021 | |
| 18/09/2026 | 31.220 | 0 | 79.886 | 960,000 | 0.021 | 810,000 | 0.022 | |
| 17/09/2026 | 30.700 | 0 | 81.335 | 150,000 | 0.021 | |||
| 16/09/2026 | 30.700 | 0 | 81.054 | |||||
| 15/09/2026 | 0 | 82.653 | 120,000 | 0.023 | 120,000 | 0.023 | ||
| 14/09/2026 | 31.780 | 0 | 81.856 | |||||
| 11/09/2026 | 31.820 | 0 | 80.898 | 750,000 | 0.026 | 240,000 | 0.027 | |
| 10/09/2026 | 33.660 | 0 | 82.084 | 650,000 | 0.035 | 630,000 | 0.035 | |
| 09/09/2026 | 34.920 | 0 | 81.309 | 1,250,000 | 0.040 | 1,240,000 | 0.040 | |
| 08/09/2026 | 34.760 | 0 | 81.577 | 600,000 | 0.041 | 1,100,000 | 0.041 | |
| 07/09/2026 | 0 | 81.260 | 750,000 | 0.039 | 750,000 | 0.039 | ||
| 04/09/2026 | 34.500 | 0 | 82.101 | 2,980,000 | 0.046 | 2,320,000 | 0.047 | |
| 03/09/2026 | 0 | 81.485 | 340,000 | 0.049 | 10,000 | 0.055 | ||
| 02/09/2026 | 0 | 80.225 | 60,000 | 0.050 | 130,000 | 0.051 | ||
| 01/09/2026 | 0 | 81.808 | 600,000 | 0.062 | ||||
| 31/08/2026 | 37.860 | 0 | 81.755 | 5,270,000 | 0.061 | 5,080,000 | 0.060 | |
| 28/08/2026 | 38.200 | 0 | 81.530 | 1,030,000 | 0.061 | 790,000 | 0.063 | |
| 27/08/2026 | 0 | 81.457 | 640,000 | 0.054 | 860,000 | 0.054 | ||
| 26/08/2026 | 36.440 | 0 | 81.160 | 250,000 | 0.059 | 360,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
