25943 阿里瑞銀六七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 121.800 | 0 | 66.735 | ||||
| 27/05/2026 | 0.012 | 124.300 | 0 | 63.822 | ||||
| 26/05/2026 | 0.012 | 127.600 | 0 | 60.259 | ||||
| 22/05/2026 | 0.012 | 127.000 | 0 | 58.963 | ||||
| 21/05/2026 | 0.012 | 126.000 | 0 | 59.413 | ||||
| 20/05/2026 | 0.012 | 131.900 | 0 | 53.879 | ||||
| 19/05/2026 | 0.014 | 133.300 | 0 | 53.871 | ||||
| 18/05/2026 | 0.014 | 131.700 | 0 | 54.852 | ||||
| 15/05/2026 | 0.017 | 132.300 | 0 | 55.315 | ||||
| 14/05/2026 | 0.024 | 137.900 | 10,000 | 54.140 | 10,000 | 0.027 | ||
| 13/05/2026 | 0.021 | 132.800 | 0 | 56.598 | ||||
| 12/05/2026 | 0.021 | 133.300 | 0 | 55.830 | ||||
| 11/05/2026 | 0.024 | 133.900 | 0 | 56.591 | ||||
| 08/05/2026 | 0.034 | 139.000 | 0 | 55.656 | ||||
| 07/05/2026 | 0.034 | 140.900 | 40,000 | 53.640 | 40,000 | 0.032 | ||
| 06/05/2026 | 0.022 | 134.200 | 0 | 53.548 | ||||
| 05/05/2026 | 0.019 | 131.200 | 0 | 54.056 | ||||
| 04/05/2026 | 0.019 | 131.700 | 0 | 53.323 | ||||
| 30/04/2026 | 0.018 | 126.000 | 20,000 | 56.145 | 20,000 | 0.018 | ||
| 29/04/2026 | 0.021 | 130.600 | 0 | 53.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
