25917 阿里摩利六八購Ｅ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 121.800 | 0 | 54.899 | ||||
| 27/05/2026 | 0.012 | 124.300 | 0 | 51.786 | ||||
| 26/05/2026 | 0.012 | 127.600 | 200,000 | 47.906 | ||||
| 22/05/2026 | 0.011 | 127.000 | 800,000 | 46.145 | ||||
| 21/05/2026 | 0.010 | 126.000 | 11,360,000 | 45.762 | 1,000,000 | 0.010 | 4,210,000 | 0.013 |
| 20/05/2026 | 0.017 | 131.900 | 13,870,000 | 45.796 | 5,030,000 | 0.018 | 8,040,000 | 0.017 |
| 19/05/2026 | 0.020 | 133.300 | 11,520,000 | 46.203 | 4,330,000 | 0.020 | 5,370,000 | 0.021 |
| 18/05/2026 | 0.018 | 131.700 | 27,550,000 | 46.131 | 10,970,000 | 0.017 | 15,400,000 | 0.017 |
| 15/05/2026 | 0.022 | 132.300 | 39,230,000 | 47.413 | 11,290,000 | 0.024 | 25,870,000 | 0.024 |
| 14/05/2026 | 0.030 | 137.900 | 35,800,000 | 45.876 | 16,880,000 | 0.035 | 10,310,000 | 0.036 |
| 13/05/2026 | 0.025 | 132.800 | 22,100,000 | 48.209 | 8,090,000 | 0.023 | 12,660,000 | 0.023 |
| 12/05/2026 | 0.026 | 133.300 | 20,290,000 | 48.038 | 8,890,000 | 0.028 | 10,040,000 | 0.028 |
| 11/05/2026 | 0.029 | 133.900 | 7,270,000 | 48.877 | 2,600,000 | 0.031 | 4,670,000 | 0.030 |
| 08/05/2026 | 0.039 | 139.000 | 11,560,000 | 47.625 | 6,980,000 | 0.038 | 3,740,000 | 0.038 |
| 07/05/2026 | 0.041 | 140.900 | 22,630,000 | 46.150 | 17,460,000 | 0.039 | 870,000 | 0.039 |
| 06/05/2026 | 0.027 | 134.200 | 36,890,000 | 45.985 | 12,830,000 | 0.027 | 16,710,000 | 0.027 |
| 05/05/2026 | 0.024 | 131.200 | 24,280,000 | 47.056 | 9,630,000 | 0.023 | 12,800,000 | 0.024 |
| 04/05/2026 | 0.025 | 131.700 | 39,060,000 | 46.890 | 17,960,000 | 0.025 | 17,780,000 | 0.025 |
| 30/04/2026 | 0.019 | 126.000 | 23,730,000 | 47.622 | 11,100,000 | 0.019 | 11,290,000 | 0.020 |
| 29/04/2026 | 0.024 | 130.600 | 4,050,000 | 46.115 | 1,660,000 | 0.024 | 1,910,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
