| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.024 | 1.425 | 0 | 103.295 | ||||
| 08/09/2026 | 0.025 | 1.465 | 0 | 101.728 | ||||
| 07/09/2026 | 0.025 | 1.445 | 0 | 102.855 | ||||
| 04/09/2026 | 0.025 | 1.465 | 0 | 100.849 | ||||
| 03/09/2026 | 0.024 | 1.440 | 200,000 | 100.951 | 200,000 | 0.024 | ||
| 02/09/2026 | 0.023 | 1.390 | 0 | 102.724 | ||||
| 01/09/2026 | 0.023 | 1.420 | 0 | 100.505 | ||||
| 31/08/2026 | 0.023 | 1.370 | 0 | 103.698 | ||||
| 28/08/2026 | 0.026 | 1.455 | 0 | 101.361 | ||||
| 27/08/2026 | 0.026 | 1.450 | 0 | 101.482 | ||||
| 26/08/2026 | 0.025 | 1.450 | 0 | 99.963 | ||||
| 25/08/2026 | 0.025 | 1.380 | 0 | 104.514 | ||||
| 24/08/2026 | 0.026 | 1.360 | 0 | 107.081 | ||||
| 21/08/2026 | 0.026 | 1.410 | 0 | 102.940 | ||||
| 20/08/2026 | 0.026 | 1.390 | 0 | 104.108 | ||||
| 19/08/2026 | 0.026 | 1.360 | 0 | 105.997 | ||||
| 18/08/2026 | 0.027 | 1.365 | 0 | 106.792 | ||||
| 17/08/2026 | 0.028 | 1.375 | 0 | 107.184 | ||||
| 14/08/2026 | 0.029 | 1.385 | 0 | 107.121 | ||||
| 13/08/2026 | 0.030 | 1.400 | 200,000 | 107.107 | 200,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF