| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 94.600 | 0 | 85.275 | ||||
| 20/07/2026 | 0.010 | 93.350 | 80,000 | 86.486 | ||||
| 17/07/2026 | 0.010 | 88.350 | 0 | 92.876 | ||||
| 16/07/2026 | 0.020 | 101.800 | 170,000 | 78.807 | 170,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 103.500 | 0 | 76.361 | ||||
| 14/07/2026 | 0.015 | 95.850 | 0 | 82.195 | ||||
| 13/07/2026 | 0.015 | 95.250 | 0 | 82.277 | ||||
| 10/07/2026 | 0.017 | 97.250 | 0 | 77.841 | ||||
| 09/07/2026 | 0.017 | 94.650 | 0 | 82.074 | ||||
| 08/07/2026 | 0.019 | 96.500 | 200,000 | 80.001 | ||||
| 07/07/2026 | 0.020 | 97.650 | 400,000 | 77.980 | 350,000 | 0.020 | ||
| 06/07/2026 | 0.030 | 101.900 | 940,000 | 79.163 | 520,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 102.400 | 600,000 | 80.062 | 150,000 | 0.028 | ||
| 02/07/2026 | 0.020 | 94.800 | 0 | 79.110 | ||||
| 30/06/2026 | 0.015 | 88.050 | 0 | 83.584 | ||||
| 29/06/2026 | 0.020 | 91.650 | 110,000 | 82.637 | ||||
| 26/06/2026 | 0.011 | 83.300 | 0 | 82.529 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 82.808 | ||||
| 24/06/2026 | 0.017 | 87.500 | 50,000 | 82.583 | 50,000 | 0.018 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 79.671 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF