25826 長實摩利六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 45.500 | 0 | 34.782 | ||||
| 10/07/2026 | 0.012 | 45.460 | 0 | 33.176 | ||||
| 09/07/2026 | 0.012 | 44.760 | 0 | 35.312 | ||||
| 08/07/2026 | 0.012 | 44.540 | 0 | 35.592 | ||||
| 07/07/2026 | 0.012 | 43.420 | 0 | 39.237 | ||||
| 06/07/2026 | 0.013 | 44.220 | 0 | 36.318 | ||||
| 03/07/2026 | 0.013 | 44.280 | 0 | 34.611 | ||||
| 02/07/2026 | 0.013 | 44.300 | 745,000 | 34.084 | 745,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 44.180 | 0 | 33.072 | ||||
| 29/06/2026 | 0.012 | 44.460 | 50,000 | 31.728 | 40,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 44.080 | 2,890,000 | 31.854 | 1,340,000 | 0.016 | 960,000 | 0.016 |
| 25/06/2026 | 0.013 | 44.620 | 2,190,000 | 30.279 | 655,000 | 0.015 | 1,085,000 | 0.013 |
| 24/06/2026 | 0.014 | 44.660 | 2,040,000 | 30.301 | 925,000 | 0.019 | 735,000 | 0.015 |
| 23/06/2026 | 0.013 | 44.480 | 2,495,000 | 30.055 | 1,400,000 | 0.013 | 755,000 | 0.014 |
| 22/06/2026 | 0.016 | 44.720 | 2,485,000 | 30.347 | 1,280,000 | 0.015 | 905,000 | 0.014 |
| 18/06/2026 | 0.015 | 44.660 | 2,430,000 | 28.906 | 215,000 | 0.016 | 2,215,000 | 0.017 |
| 17/06/2026 | 0.024 | 45.540 | 10,000 | 29.121 | 10,000 | 0.031 | ||
| 16/06/2026 | 0.037 | 46.400 | 50,000 | 29.546 | 50,000 | 0.043 | ||
| 15/06/2026 | 0.056 | 46.980 | 1,750,000 | 31.352 | 900,000 | 0.055 | 850,000 | 0.060 |
| 12/06/2026 | 0.046 | 46.280 | 960,000 | 30.959 | 530,000 | 0.047 | 430,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
