25815 長飛信證六十購Ａ (認購證)
按盤價 
0.740 -0.240 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.740 | 199.000 | 65,000 | 129.038 | ||||
| 29/04/2026 | 0.980 | 230.800 | 15,000 | 130.312 | 5,000 | 1.010 | 10,000 | 0.980 |
| 28/04/2026 | 0.940 | 226.600 | 55,000 | 128.319 | 50,000 | 0.920 | 5,000 | 0.950 |
| 27/04/2026 | 1.040 | 236.200 | 60,000 | 133.263 | 60,000 | 1.050 | ||
| 24/04/2026 | 0.900 | 220.400 | 55,000 | 128.093 | 55,000 | 0.891 | ||
| 23/04/2026 | 1.000 | 233.000 | 5,000 | 128.830 | 5,000 | 1.000 | ||
| 22/04/2026 | 1.110 | 247.200 | 10,000 | 128.645 | 10,000 | 1.095 | ||
| 21/04/2026 | 0.840 | 211.000 | 0 | 128.863 | ||||
| 20/04/2026 | 0.840 | 211.000 | 0 | 128.520 | ||||
| 17/04/2026 | 0.820 | 206.000 | 50,000 | 130.652 | 50,000 | 0.870 | ||
| 16/04/2026 | 0.890 | 218.000 | 125,000 | 126.960 | 120,000 | 0.838 | ||
| 15/04/2026 | 0.830 | 205.600 | 5,000 | 132.503 | 5,000 | 0.850 | ||
| 14/04/2026 | 0.890 | 216.400 | 0 | 128.697 | ||||
| 13/04/2026 | 0.890 | 214.800 | 45,000 | 130.619 | 35,000 | 0.866 | ||
| 10/04/2026 | 0.950 | 222.400 | 55,000 | 130.333 | 15,000 | 0.950 | 40,000 | 0.948 |
| 09/04/2026 | 1.070 | 240.400 | 20,000 | 126.937 | 10,000 | 1.060 | 10,000 | 1.010 |
| 08/04/2026 | 0.950 | 224.800 | 25,000 | 126.397 | 25,000 | 0.922 | ||
| 02/04/2026 | 0.710 | 189.000 | 15,000 | 127.917 | 5,000 | 0.760 | 10,000 | 0.710 |
| 01/04/2026 | 0.690 | 185.900 | 5,000 | 127.868 | 5,000 | 0.690 | ||
| 31/03/2026 | 0.680 | 183.000 | 0 | 129.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
