25813 港鐵中銀六乙購A (認購證)
即時 按盤價 升0.050 +0.011 (+28.205%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.03932.320038.119
12/08/20260.03932.3002,000,00038.0241,000,0000.0391,000,0000.036
11/08/20260.04632.560038.505
10/08/20260.04832.780038.116
07/08/20260.04031.900038.551
06/08/20260.04432.3402,000,00038.0021,000,0000.0411,000,0000.038
05/08/20260.04632.200038.599
04/08/20260.04832.320038.483
03/08/20260.05232.520038.485
31/07/20260.06633.120038.567
30/07/20260.07133.380038.403
29/07/20260.07133.500037.937
28/07/20260.07033.300038.221
27/07/20260.06232.8001,830,00038.323915,0000.061915,0000.061
24/07/20260.05432.220038.254
23/07/20260.06432.6001,625,00038.618812,5000.064812,5000.064
22/07/20260.06432.6801,600,00038.273800,0000.063800,0000.063
21/07/20260.06932.840320,00038.420160,0000.069160,0000.064
20/07/20260.06532.7402,080,00038.0091,040,0000.0641,040,0000.064
17/07/20260.06332.5201,920,00037.931960,0000.066960,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康