日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.450 | 115.800 | 250,000 | 80.171 | ||||
27/08/2025 | 0.550 | 121.500 | 0 | 80.322 | ||||
26/08/2025 | 0.550 | 121.300 | 0 | 82.485 | ||||
25/08/2025 | 0.600 | 124.500 | 40,000 | 76.441 | 40,000 | 0.600 | ||
22/08/2025 | 0.475 | 118.000 | 0 | 65.996 | ||||
21/08/2025 | 0.445 | 115.700 | 0 | 70.512 | ||||
20/08/2025 | 0.480 | 117.500 | 0 | 72.184 | ||||
19/08/2025 | 0.495 | 118.300 | 0 | 71.996 | ||||
18/08/2025 | 0.495 | 118.600 | 0 | 68.092 | ||||
15/08/2025 | 0.490 | 118.100 | 0 | 67.418 | ||||
14/08/2025 | 0.570 | 121.800 | 0 | 75.599 | ||||
13/08/2025 | 0.590 | 123.700 | 0 | 67.240 | ||||
12/08/2025 | 0.470 | 116.600 | 0 | 67.664 | ||||
11/08/2025 | 0.490 | 118.500 | 0 | 60.660 | ||||
08/08/2025 | 0.465 | 116.300 | 0 | 64.680 | ||||
07/08/2025 | 0.500 | 119.200 | 0 | 56.846 | ||||
06/08/2025 | 0.470 | 116.700 | 0 | 62.666 | ||||
05/08/2025 | 0.460 | 116.000 | 0 | 62.744 | ||||
04/08/2025 | 0.470 | 116.200 | 0 | 65.044 | ||||
01/08/2025 | 0.475 | 116.900 | 0 | 60.388 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |