日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.015 | 14.360 | 0 | 161.301 | ||||
21/07/2025 | 0.015 | 14.300 | 0 | 156.592 | ||||
18/07/2025 | 0.015 | 13.920 | 0 | 148.876 | ||||
17/07/2025 | 0.015 | 13.960 | 0 | 143.973 | ||||
16/07/2025 | 0.015 | 13.880 | 0 | 141.493 | ||||
15/07/2025 | 0.015 | 14.000 | 0 | 135.920 | ||||
14/07/2025 | 0.015 | 14.120 | 0 | 130.705 | ||||
11/07/2025 | 0.015 | 14.660 | 0 | 114.269 | ||||
10/07/2025 | 0.015 | 14.420 | 0 | 115.401 | ||||
09/07/2025 | 0.015 | 14.540 | 0 | 111.461 | ||||
08/07/2025 | 0.015 | 14.780 | 0 | 106.105 | ||||
07/07/2025 | 0.015 | 14.660 | 0 | 105.800 | ||||
04/07/2025 | 0.015 | 14.760 | 0 | 99.265 | ||||
03/07/2025 | 0.015 | 15.100 | 0 | 93.481 | ||||
02/07/2025 | 0.015 | 15.080 | 0 | 92.295 | ||||
30/06/2025 | 0.015 | 14.900 | 0 | 91.735 | ||||
27/06/2025 | 0.015 | 15.160 | 0 | 85.087 | ||||
26/06/2025 | 0.015 | 15.240 | 0 | 83.100 | ||||
25/06/2025 | 0.015 | 15.140 | 0 | 83.144 | ||||
24/06/2025 | 0.015 | 14.940 | 0 | 84.294 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |