25780 金雲摩通六十購Ａ (認購證)
按盤價 
0.152 +0.026 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.126 | 6.630 | 101,940,000 | 89.940 | 47,700,000 | 0.130 | 47,820,000 | 0.130 |
| 25/02/2026 | 0.137 | 6.780 | 5,480,000 | 91.371 | 2,740,000 | 0.141 | 2,740,000 | 0.142 |
| 24/02/2026 | 0.139 | 6.830 | 760,000 | 90.881 | 380,000 | 0.136 | 380,000 | 0.136 |
| 23/02/2026 | 0.174 | 7.200 | 1,480,000 | 97.414 | 740,000 | 0.174 | 720,000 | 0.173 |
| 20/02/2026 | 0.173 | 7.200 | 50,040,000 | 96.381 | 25,020,000 | 0.164 | 25,020,000 | 0.164 |
| 16/02/2026 | 0.191 | 7.430 | 34,720,000 | 97.666 | 17,340,000 | 0.189 | 17,380,000 | 0.189 |
| 13/02/2026 | 0.195 | 7.570 | 5,960,000 | 95.361 | 2,980,000 | 0.220 | 2,980,000 | 0.220 |
| 12/02/2026 | 0.223 | 8.000 | 16,320,000 | 96.088 | 8,160,000 | 0.208 | 8,160,000 | 0.208 |
| 11/02/2026 | 0.189 | 7.420 | 9,020,000 | 96.073 | 4,500,000 | 0.184 | 4,520,000 | 0.182 |
| 10/02/2026 | 0.161 | 6.910 | 2,600,000 | 96.110 | 1,300,000 | 0.166 | 1,300,000 | 0.165 |
| 09/02/2026 | 7.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
