日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.315 | 89.900 | 0 | 53.437 | ||||
15/07/2025 | 0.315 | 90.550 | 0 | 50.727 | ||||
14/07/2025 | 0.305 | 89.400 | 0 | 52.281 | ||||
11/07/2025 | 0.305 | 89.750 | 0 | 50.309 | ||||
10/07/2025 | 0.300 | 88.700 | 0 | 52.757 | ||||
09/07/2025 | 0.320 | 89.850 | 0 | 53.665 | ||||
08/07/2025 | 0.365 | 92.600 | 0 | 55.198 | ||||
07/07/2025 | 0.365 | 93.100 | 0 | 52.948 | ||||
04/07/2025 | 0.365 | 92.900 | 0 | 53.176 | ||||
03/07/2025 | 0.365 | 93.300 | 0 | 51.350 | ||||
02/07/2025 | 0.360 | 93.000 | 0 | 51.009 | ||||
30/06/2025 | 0.325 | 90.050 | 0 | 52.618 | ||||
27/06/2025 | 0.330 | 90.550 | 0 | 51.524 | ||||
26/06/2025 | 0.340 | 90.950 | 0 | 52.483 | ||||
25/06/2025 | 0.360 | 93.000 | 0 | 49.715 | ||||
24/06/2025 | 0.310 | 89.950 | 0 | 47.944 | ||||
23/06/2025 | 0.285 | 88.450 | 0 | 46.710 | ||||
20/06/2025 | 0.226 | 84.950 | 0 | 43.039 | ||||
19/06/2025 | 0.215 | 83.450 | 0 | 44.840 | ||||
18/06/2025 | 0.241 | 85.250 | 0 | 45.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |