日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.470 | 118.100 | 0 | 43.164 | ||||
28/05/2025 | 0.445 | 115.700 | 0 | 46.567 | ||||
27/05/2025 | 0.475 | 118.000 | 0 | 43.767 | ||||
26/05/2025 | 0.470 | 116.900 | 0 | 46.986 | ||||
23/05/2025 | 0.510 | 118.800 | 0 | 48.922 | ||||
22/05/2025 | 0.510 | 119.100 | 0 | 47.451 | ||||
21/05/2025 | 0.550 | 123.100 | 0 | 39.346 | ||||
20/05/2025 | 0.540 | 121.700 | 0 | 40.355 | ||||
19/05/2025 | 0.530 | 119.200 | 0 | 49.177 | ||||
16/05/2025 | 0.580 | 123.400 | 110,000 | 37.284 | 110,000 | 0.580 | ||
15/05/2025 | 0.700 | 128.900 | 0 | 44.900 | ||||
14/05/2025 | 0.720 | 130.400 | 0 | 42.097 | ||||
13/05/2025 | 0.670 | 126.100 | 0 | 50.373 | ||||
12/05/2025 | 0.750 | 131.200 | 0 | 47.329 | ||||
09/05/2025 | 0.620 | 123.600 | 0 | 47.399 | ||||
08/05/2025 | 0.600 | 121.500 | 0 | 51.171 | ||||
07/05/2025 | 0.600 | 121.300 | 0 | 51.784 | ||||
06/05/2025 | 0.630 | 123.800 | 0 | 48.283 | ||||
02/05/2025 | 0.610 | 122.000 | 0 | 50.085 | ||||
30/04/2025 | 0.530 | 117.500 | 70,000 | 47.965 | 70,000 | 0.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |