25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.035 -0.022 (-38.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.057 | 72.000 | 1,100,000 | 43.258 | 350,000 | 0.059 | 750,000 | 0.059 |
| 02/09/2025 | 0.059 | 71.750 | 2,150,000 | 45.492 | 655,000 | 0.065 | 1,405,000 | 0.067 |
| 01/09/2025 | 0.084 | 73.600 | 2,510,000 | 48.012 | 285,000 | 0.098 | 730,000 | 0.092 |
| 29/08/2025 | 0.111 | 75.350 | 2,150,000 | 48.756 | 1,025,000 | 0.113 | 1,005,000 | 0.118 |
| 28/08/2025 | 0.125 | 76.450 | 2,045,000 | 47.405 | 175,000 | 0.121 | 645,000 | 0.126 |
| 27/08/2025 | 0.124 | 76.450 | 1,855,000 | 45.877 | 670,000 | 0.135 | 700,000 | 0.166 |
| 26/08/2025 | 0.165 | 79.100 | 5,840,000 | 47.452 | 2,100,000 | 0.170 | 2,320,000 | 0.162 |
| 25/08/2025 | 0.164 | 78.750 | 11,095,000 | 49.620 | 4,370,000 | 0.157 | 2,620,000 | 0.162 |
| 22/08/2025 | 0.110 | 74.900 | 12,995,000 | 43.173 | 5,260,000 | 0.100 | 5,865,000 | 0.099 |
| 21/08/2025 | 0.096 | 71.750 | 2,460,000 | 55.335 | 960,000 | 0.096 | 1,400,000 | 0.095 |
| 20/08/2025 | 0.098 | 71.900 | 4,440,000 | 54.777 | 1,860,000 | 0.089 | 2,300,000 | 0.081 |
| 19/08/2025 | 0.120 | 74.000 | 1,285,000 | 53.057 | 250,000 | 0.128 | 250,000 | 0.111 |
| 18/08/2025 | 0.119 | 73.700 | 1,690,000 | 53.726 | 1,250,000 | 0.126 | 210,000 | 0.121 |
| 15/08/2025 | 0.131 | 74.800 | 1,315,000 | 50.987 | 1,315,000 | 0.123 | ||
| 14/08/2025 | 0.142 | 75.200 | 1,530,000 | 53.469 | 655,000 | 0.142 | 810,000 | 0.150 |
| 13/08/2025 | 0.137 | 74.950 | 5,980,000 | 51.876 | 4,070,000 | 0.121 | 100,000 | 0.109 |
| 12/08/2025 | 0.100 | 71.600 | 12,665,000 | 52.094 | 5,265,000 | 0.101 | 3,615,000 | 0.099 |
| 11/08/2025 | 0.187 | 78.900 | 180,000 | 48.761 | ||||
| 08/08/2025 | 0.190 | 79.150 | 530,000 | 46.793 | 300,000 | 0.190 | ||
| 07/08/2025 | 0.204 | 80.000 | 750,000 | 46.967 | 10,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
