25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 54.200 | 4,150,000 | 51.722 | 2,320,000 | 0.031 | ||
| 28/05/2025 | 0.024 | 51.650 | 955,000 | 51.851 | 725,000 | 0.024 | ||
| 27/05/2025 | 0.020 | 48.750 | 900,000 | 55.051 | ||||
| 26/05/2025 | 0.021 | 48.500 | 820,000 | 56.166 | ||||
| 23/05/2025 | 0.021 | 48.750 | 3,305,000 | 54.916 | 100,000 | 0.023 | ||
| 22/05/2025 | 0.024 | 48.850 | 1,600,000 | 56.664 | ||||
| 21/05/2025 | 0.027 | 50.350 | 2,740,000 | 55.037 | ||||
| 20/05/2025 | 0.027 | 49.900 | 2,700,000 | 55.181 | 2,140,000 | 0.029 | ||
| 19/05/2025 | 0.028 | 49.700 | 2,215,000 | 56.068 | 1,025,000 | 0.028 | ||
| 16/05/2025 | 0.032 | 50.850 | 2,425,000 | 55.191 | 1,340,000 | 0.032 | ||
| 15/05/2025 | 0.037 | 51.950 | 650,000 | 55.219 | 100,000 | 0.039 | ||
| 14/05/2025 | 0.042 | 53.050 | 1,490,000 | 55.008 | 300,000 | 0.041 | ||
| 13/05/2025 | 0.040 | 52.650 | 4,740,000 | 54.725 | 350,000 | 0.044 | ||
| 12/05/2025 | 0.054 | 55.200 | 3,705,000 | 55.032 | 395,000 | 0.054 | ||
| 09/05/2025 | 0.038 | 52.000 | 1,555,000 | 54.375 | 140,000 | 0.039 | ||
| 08/05/2025 | 0.044 | 53.250 | 0 | 54.272 | ||||
| 07/05/2025 | 0.045 | 53.050 | 3,555,000 | 55.023 | 55,000 | 0.049 | ||
| 06/05/2025 | 0.049 | 53.500 | 2,320,000 | 55.553 | ||||
| 02/05/2025 | 0.045 | 52.750 | 3,145,000 | 54.643 | 335,000 | 0.045 | 435,000 | 0.044 |
| 30/04/2025 | 0.040 | 51.600 | 115,000 | 54.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
