25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.038 | 35.020 | 5,100,000 | 24.807 | 4,607,500 | 0.037 | ||
| 06/05/2026 | 0.028 | 34.580 | 27,500 | 24.062 | ||||
| 05/05/2026 | 0.024 | 33.880 | 202,500 | 24.621 | ||||
| 04/05/2026 | 0.022 | 33.700 | 0 | 24.502 | ||||
| 30/04/2026 | 0.022 | 33.360 | 4,267,500 | 24.902 | 4,267,500 | 0.024 | ||
| 29/04/2026 | 0.031 | 34.180 | 12,500 | 24.944 | ||||
| 28/04/2026 | 0.033 | 34.040 | 2,452,500 | 25.474 | 2,452,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 34.480 | 4,072,500 | 24.734 | 490,000 | 0.034 | 3,582,500 | 0.034 |
| 24/04/2026 | 0.038 | 34.620 | 112,500 | 24.878 | 100,000 | 0.039 | ||
| 23/04/2026 | 0.039 | 34.500 | 1,500,000 | 25.191 | 690,000 | 0.039 | 750,000 | 0.040 |
| 22/04/2026 | 0.044 | 34.820 | 2,460,000 | 25.177 | 1,687,500 | 0.039 | 772,500 | 0.035 |
| 21/04/2026 | 0.036 | 34.900 | 45,000 | 23.960 | 45,000 | 0.035 | ||
| 20/04/2026 | 0.031 | 34.200 | 275,000 | 24.469 | 160,000 | 0.033 | 115,000 | 0.031 |
| 17/04/2026 | 0.031 | 34.040 | 3,765,000 | 24.607 | 165,000 | 0.030 | 3,590,000 | 0.028 |
| 16/04/2026 | 0.040 | 33.980 | 747,500 | 25.991 | 687,500 | 0.041 | 60,000 | 0.034 |
| 15/04/2026 | 0.035 | 34.000 | 2,470,000 | 25.185 | 2,005,000 | 0.034 | 460,000 | 0.036 |
| 14/04/2026 | 0.027 | 33.060 | 50,000 | 25.658 | ||||
| 13/04/2026 | 0.027 | 32.900 | 0 | 25.899 | ||||
| 10/04/2026 | 0.030 | 33.220 | 0 | 25.668 | ||||
| 09/04/2026 | 0.030 | 33.060 | 137,500 | 25.911 | 137,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
