25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 8.190 | 0 | 69.517 | |||||
| 16/06/2026 | 8.070 | 0 | 69.848 | 730,000 | 0.038 | 730,000 | 0.038 | |
| 15/06/2026 | 8.300 | 0 | 68.989 | 2,700,000 | 0.038 | 2,700,000 | 0.038 | |
| 12/06/2026 | 7.870 | 0 | 69.293 | 1,480,000 | 0.032 | 1,480,000 | 0.032 | |
| 11/06/2026 | 7.660 | 0 | 68.879 | 1,100,000 | 0.026 | 1,000,000 | 0.026 | |
| 10/06/2026 | 7.780 | 0 | 69.930 | 320,000 | 0.032 | 320,000 | 0.032 | |
| 09/06/2026 | 7.980 | 0 | 69.689 | 1,930,000 | 0.035 | 1,930,000 | 0.035 | |
| 08/06/2026 | 7.970 | 0 | 69.072 | 2,460,000 | 0.039 | 2,464,000 | 0.039 | |
| 05/06/2026 | 7.700 | 0 | 70.243 | 1,030,000 | 0.033 | 1,030,000 | 0.032 | |
| 04/06/2026 | 7.740 | 0 | 70.518 | 380,000 | 0.035 | 380,000 | 0.035 | |
| 03/06/2026 | 7.580 | 0 | 69.648 | 480,000 | 0.029 | 480,000 | 0.029 | |
| 02/06/2026 | 7.370 | 0 | 69.086 | 810,000 | 0.022 | |||
| 01/06/2026 | 7.260 | 0 | 68.262 | 650,000 | 0.022 | |||
| 29/05/2026 | 7.210 | 0 | 70.152 | 430,000 | 0.025 | 430,000 | 0.025 | |
| 28/05/2026 | 7.230 | 0 | 69.661 | 680,000 | 0.025 | 680,000 | 0.026 | |
| 27/05/2026 | 7.410 | 0 | 70.115 | 480,000 | 0.030 | 480,000 | 0.031 | |
| 26/05/2026 | 7.580 | 0 | 69.844 | 320,000 | 0.033 | 480,000 | 0.033 | |
| 22/05/2026 | 7.440 | 0 | 69.114 | 610,000 | 0.029 | 600,000 | 0.030 | |
| 21/05/2026 | 7.440 | 0 | 69.952 | 1,097,000 | 0.035 | 1,080,000 | 0.035 | |
| 20/05/2026 | 7.450 | 0 | 69.075 | 600,000 | 0.031 | 600,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
