25667 聯想瑞銀五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.011 | 9.040 | 0 | 72.448 | ||||
| 29/05/2025 | 0.011 | 9.450 | 0 | 66.746 | ||||
| 28/05/2025 | 0.011 | 9.160 | 0 | 70.042 | ||||
| 27/05/2025 | 0.011 | 9.330 | 0 | 67.314 | ||||
| 26/05/2025 | 0.010 | 9.290 | 0 | 66.007 | ||||
| 23/05/2025 | 0.010 | 9.500 | 100,000 | 62.371 | ||||
| 22/05/2025 | 0.012 | 9.570 | 1,600,000 | 63.751 | 200,000 | 0.013 | 1,400,000 | 0.012 |
| 21/05/2025 | 0.015 | 10.120 | 120,000 | 60.172 | 120,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 10.000 | 80,000 | 60.759 | 80,000 | 0.015 | ||
| 19/05/2025 | 0.015 | 9.960 | 0 | 60.911 | ||||
| 16/05/2025 | 0.014 | 9.770 | 360,000 | 61.151 | 360,000 | 0.014 | ||
| 15/05/2025 | 0.014 | 9.770 | 900,000 | 60.833 | 800,000 | 0.017 | ||
| 14/05/2025 | 0.020 | 10.040 | 20,000 | 63.068 | 20,000 | 0.020 | ||
| 13/05/2025 | 0.019 | 9.980 | 620,000 | 62.590 | 620,000 | 0.019 | ||
| 12/05/2025 | 0.021 | 10.180 | 2,960,000 | 61.574 | 2,660,000 | 0.018 | 100,000 | 0.025 |
| 09/05/2025 | 0.014 | 9.290 | 0 | 64.668 | ||||
| 08/05/2025 | 0.014 | 9.100 | 0 | 66.655 | ||||
| 07/05/2025 | 0.014 | 9.160 | 200,000 | 65.606 | 200,000 | 0.014 | ||
| 06/05/2025 | 0.014 | 9.260 | 1,000,000 | 64.038 | ||||
| 02/05/2025 | 0.014 | 9.250 | 2,140,000 | 62.967 | 1,040,000 | 0.012 | 20,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
