25654 網易摩利六八沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.043 | 207.000 | 8,800,000 | 46.330 | 4,560,000 | 0.045 | 4,240,000 | 0.046 |
| 10/07/2026 | 0.046 | 206.800 | 4,640,000 | 45.908 | 2,120,000 | 0.042 | 2,370,000 | 0.042 |
| 09/07/2026 | 0.036 | 212.600 | 3,320,000 | 46.286 | 1,670,000 | 0.034 | 1,650,000 | 0.035 |
| 08/07/2026 | 0.036 | 213.800 | 8,650,000 | 46.882 | 3,960,000 | 0.041 | 4,580,000 | 0.042 |
| 07/07/2026 | 0.055 | 205.200 | 6,690,000 | 46.695 | 3,340,000 | 0.050 | 3,050,000 | 0.049 |
| 06/07/2026 | 0.050 | 208.400 | 15,160,000 | 47.361 | 7,260,000 | 0.051 | 7,750,000 | 0.053 |
| 03/07/2026 | 0.061 | 205.400 | 3,080,000 | 47.510 | 1,540,000 | 0.062 | 1,540,000 | 0.063 |
| 02/07/2026 | 0.084 | 200.000 | 10,000 | 49.977 | 10,000 | 0.069 | ||
| 30/06/2026 | 0.084 | 202.400 | 0 | 51.818 | ||||
| 29/06/2026 | 0.092 | 199.400 | 0 | 50.831 | ||||
| 26/06/2026 | 0.139 | 187.500 | 40,000 | 49.913 | 30,000 | 0.139 | 10,000 | 0.152 |
| 25/06/2026 | 0.160 | 181.800 | 1,040,000 | 47.320 | 510,000 | 0.159 | 530,000 | 0.154 |
| 24/06/2026 | 0.141 | 185.600 | 2,820,000 | 46.821 | 1,410,000 | 0.142 | 1,410,000 | 0.141 |
| 23/06/2026 | 0.140 | 185.900 | 6,510,000 | 46.614 | 3,250,000 | 0.129 | 3,150,000 | 0.128 |
| 22/06/2026 | 0.123 | 190.200 | 4,700,000 | 46.898 | 2,350,000 | 0.125 | 2,350,000 | 0.125 |
| 18/06/2026 | 0.125 | 190.500 | 940,000 | 46.536 | 470,000 | 0.120 | 470,000 | 0.119 |
| 17/06/2026 | 0.101 | 195.500 | 1,480,000 | 44.704 | 900,000 | 0.102 | 520,000 | 0.102 |
| 16/06/2026 | 0.105 | 195.600 | 500,000 | 45.740 | 250,000 | 0.101 | 150,000 | 0.099 |
| 15/06/2026 | 0.088 | 200.400 | 120,000 | 45.167 | 90,000 | 0.092 | 30,000 | 0.089 |
| 12/06/2026 | 0.093 | 199.600 | 80,000 | 45.016 | 10,000 | 0.101 | 70,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
