25647 建行瑞銀五七購Ａ (認購證)
按盤價 
1.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.350 | 8.310 | 0 | 331.527 | ||||
| 16/07/2025 | 1.350 | 8.390 | 0 | 179.212 | ||||
| 15/07/2025 | 1.350 | 8.420 | 0 | 118.828 | ||||
| 14/07/2025 | 1.350 | 8.410 | 0 | 112.091 | ||||
| 11/07/2025 | 1.330 | 8.350 | 14,000 | 103.222 | 14,000 | 1.330 | ||
| 10/07/2025 | 1.400 | 8.480 | 0 | 64.428 | ||||
| 09/07/2025 | 1.170 | 8.220 | 0 | 72.016 | ||||
| 08/07/2025 | 1.170 | 8.240 | 0 | 58.169 | ||||
| 07/07/2025 | 1.110 | 8.200 | 0 | |||||
| 04/07/2025 | 1.110 | 8.210 | 0 | |||||
| 03/07/2025 | 1.080 | 8.150 | 0 | 44.468 | ||||
| 02/07/2025 | 1.070 | 8.150 | 0 | 36.552 | ||||
| 30/06/2025 | 0.890 | 7.920 | 0 | 46.965 | ||||
| 27/06/2025 | 0.980 | 8.030 | 13,000 | 41.312 | 13,000 | 1.044 | ||
| 26/06/2025 | 1.050 | 8.120 | 3,000 | 35.497 | 3,000 | 1.050 | ||
| 25/06/2025 | 1.030 | 8.110 | 28,000 | 28.829 | 28,000 | 1.013 | ||
| 24/06/2025 | 0.940 | 8.000 | 16,000 | 34.611 | 16,000 | 0.950 | ||
| 23/06/2025 | 0.750 | 7.800 | 0 | 31.308 | ||||
| 20/06/2025 | 0.660 | 7.730 | 8,000 | 22.078 | 8,000 | 0.660 | ||
| 19/06/2025 | 0.460 | 7.480 | 100,000 | 25.080 | 100,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
