25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 6.570 | 0 | 25.644 | |||||
| 12/11/2025 | 6.580 | 0 | 22.971 | |||||
| 11/11/2025 | 6.490 | 0 | 36.588 | |||||
| 10/11/2025 | 6.450 | 0 | ||||||
| 07/11/2025 | 6.330 | 0 | 13.101 | |||||
| 06/11/2025 | 6.310 | 0 | 16.770 | |||||
| 05/11/2025 | 6.250 | 0 | 19.903 | |||||
| 04/11/2025 | 6.240 | 0 | 21.071 | |||||
| 03/11/2025 | 6.170 | 0 | 19.797 | |||||
| 31/10/2025 | 6.020 | 0 | 23.260 | 100,000 | 0.421 | 100,000 | 0.420 | |
| 30/10/2025 | 6.050 | 0 | 22.213 | 172,000 | 0.443 | 172,000 | 0.430 | |
| 28/10/2025 | 6.060 | 0 | 24.430 | |||||
| 27/10/2025 | 6.080 | 0 | 22.424 | 190,000 | 0.431 | 190,000 | 0.415 | |
| 24/10/2025 | 6.070 | 0 | 23.833 | 120,000 | 0.420 | 100,000 | 0.415 | |
| 23/10/2025 | 6.060 | 0 | 21.556 | |||||
| 22/10/2025 | 5.960 | 0 | 25.190 | 38,000 | 0.385 | 38,000 | 0.390 | |
| 21/10/2025 | 5.950 | 0 | 25.706 | 360,000 | 0.392 | 360,000 | 0.390 | |
| 20/10/2025 | 5.910 | 0 | 26.057 | 55,000 | 0.335 | 55,000 | 0.340 | |
| 17/10/2025 | 5.810 | 0 | 27.371 | 506,000 | 0.359 | 506,000 | 0.357 | |
| 16/10/2025 | 5.880 | 0 | 24.604 | 212,000 | 0.325 | 212,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
