25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.720 -0.040 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.760 | 6.220 | 0 | 30.119 | ||||
| 15/07/2025 | 0.720 | 6.150 | 0 | 30.644 | ||||
| 14/07/2025 | 0.750 | 6.180 | 0 | 31.200 | ||||
| 11/07/2025 | 0.780 | 6.210 | 0 | 31.545 | ||||
| 10/07/2025 | 0.790 | 6.270 | 0 | 29.368 | ||||
| 09/07/2025 | 0.690 | 6.100 | 0 | 30.270 | ||||
| 08/07/2025 | 0.710 | 6.150 | 0 | 29.520 | ||||
| 07/07/2025 | 0.710 | 6.130 | 0 | 30.283 | ||||
| 04/07/2025 | 0.710 | 6.130 | 0 | 30.016 | ||||
| 03/07/2025 | 0.690 | 6.090 | 0 | 37.182 | ||||
| 02/07/2025 | 0.740 | 6.160 | 0 | 30.410 | ||||
| 30/06/2025 | 0.680 | 6.040 | 0 | 31.310 | ||||
| 27/06/2025 | 0.760 | 6.140 | 0 | 32.004 | ||||
| 26/06/2025 | 0.830 | 6.270 | 0 | 30.801 | ||||
| 25/06/2025 | 0.830 | 6.270 | 80,000 | 30.714 | 80,000 | 0.825 | ||
| 24/06/2025 | 0.790 | 6.220 | 1,100,000 | 30.242 | 510,000 | 0.768 | 590,000 | 0.768 |
| 23/06/2025 | 0.720 | 6.100 | 260,000 | 30.767 | 130,000 | 0.695 | 130,000 | 0.668 |
| 20/06/2025 | 0.670 | 6.020 | 540,000 | 30.573 | 270,000 | 0.660 | 270,000 | 0.657 |
| 19/06/2025 | 0.580 | 5.850 | 340,000 | 31.225 | 170,000 | 0.588 | 170,000 | 0.584 |
| 18/06/2025 | 0.600 | 5.890 | 160,000 | 30.944 | 80,000 | 0.605 | 80,000 | 0.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
