25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.415 | 5.710 | 1,208,000 | 30.149 | ||||
| 29/05/2025 | 0.455 | 5.710 | 1,592,000 | 32.441 | 796,000 | 0.447 | 796,000 | 0.444 |
| 28/05/2025 | 0.460 | 5.720 | 740,000 | 32.370 | 370,000 | 0.446 | 370,000 | 0.442 |
| 27/05/2025 | 0.450 | 5.700 | 3,760,000 | 31.751 | 1,890,000 | 0.447 | 1,870,000 | 0.447 |
| 26/05/2025 | 0.440 | 5.700 | 6,479,000 | 31.086 | 3,228,000 | 0.468 | 3,251,000 | 0.467 |
| 23/05/2025 | 0.465 | 5.690 | 2,720,000 | 32.606 | 1,360,000 | 0.465 | 1,360,000 | 0.463 |
| 22/05/2025 | 0.445 | 5.630 | 1,250,000 | 33.053 | 625,000 | 0.449 | 625,000 | 0.446 |
| 21/05/2025 | 0.435 | 5.620 | 1,748,000 | 32.663 | 874,000 | 0.445 | 874,000 | 0.443 |
| 20/05/2025 | 0.445 | 5.620 | 1,240,000 | 31.632 | 620,000 | 0.429 | 620,000 | 0.429 |
| 19/05/2025 | 0.405 | 5.550 | 2,432,000 | 31.150 | 1,216,000 | 0.420 | 1,216,000 | 0.423 |
| 16/05/2025 | 0.430 | 5.590 | 3,014,000 | 31.276 | 1,507,000 | 0.427 | 1,507,000 | 0.425 |
| 15/05/2025 | 0.460 | 5.640 | 3,836,000 | 31.529 | 1,918,000 | 0.458 | 1,918,000 | 0.455 |
| 14/05/2025 | 0.460 | 5.630 | 1,946,000 | 31.734 | 973,000 | 0.444 | 973,000 | 0.439 |
| 13/05/2025 | 0.430 | 5.570 | 2,024,000 | 31.594 | 1,012,000 | 0.434 | 1,012,000 | 0.430 |
| 12/05/2025 | 0.410 | 5.500 | 1,540,000 | 32.257 | 770,000 | 0.398 | 770,000 | 0.396 |
| 09/05/2025 | 0.400 | 5.460 | 580,000 | 32.498 | 290,000 | 0.392 | 290,000 | 0.391 |
| 08/05/2025 | 0.375 | 5.420 | 384,000 | 31.979 | 192,000 | 0.381 | 192,000 | 0.380 |
| 07/05/2025 | 0.380 | 5.400 | 220,000 | 32.725 | 110,000 | 0.401 | 110,000 | 0.404 |
| 06/05/2025 | 0.355 | 5.350 | 280,000 | 32.264 | 140,000 | 0.341 | 140,000 | 0.338 |
| 02/05/2025 | 0.335 | 5.330 | 600,000 | 31.239 | 300,000 | 0.333 | 300,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
