25628 領展法興五七購Ａ (認購證)
按盤價 
0.074 -0.028 (-27.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.102 | 41.650 | 0 | 30.657 | ||||
| 29/05/2025 | 0.098 | 41.200 | 200,000 | 32.144 | 200,000 | 0.097 | ||
| 28/05/2025 | 0.101 | 41.200 | 600,000 | 32.399 | 300,000 | 0.122 | ||
| 27/05/2025 | 0.090 | 40.900 | 100,000 | 31.333 | 100,000 | 0.095 | ||
| 26/05/2025 | 0.099 | 40.850 | 200,000 | 32.888 | 100,000 | 0.099 | 100,000 | 0.082 |
| 23/05/2025 | 0.079 | 40.100 | 0 | 32.321 | ||||
| 22/05/2025 | 0.079 | 40.000 | 70,000 | 32.554 | 70,000 | 0.087 | ||
| 21/05/2025 | 0.105 | 40.950 | 30,000 | 32.157 | 30,000 | 0.103 | ||
| 20/05/2025 | 0.112 | 40.950 | 0 | 32.317 | ||||
| 19/05/2025 | 0.096 | 40.200 | 50,000 | 33.204 | 50,000 | 0.096 | ||
| 16/05/2025 | 0.087 | 39.850 | 1,138,000 | 32.617 | 534,000 | 0.083 | 604,000 | 0.078 |
| 15/05/2025 | 0.086 | 39.800 | 130,000 | 32.447 | 130,000 | 0.093 | ||
| 14/05/2025 | 0.112 | 40.450 | 40,000 | 33.406 | 40,000 | 0.122 | ||
| 13/05/2025 | 0.131 | 41.000 | 15,000 | 33.318 | 15,000 | 0.128 | ||
| 12/05/2025 | 0.145 | 41.150 | 30,000 | 34.349 | 30,000 | 0.145 | ||
| 09/05/2025 | 0.124 | 40.500 | 202,000 | 33.870 | 126,000 | 0.107 | 76,000 | 0.091 |
| 08/05/2025 | 0.099 | 39.600 | 420,000 | 33.988 | 220,000 | 0.103 | 200,000 | 0.104 |
| 07/05/2025 | 0.108 | 39.950 | 50,000 | 33.606 | 50,000 | 0.108 | ||
| 06/05/2025 | 0.055 | 37.450 | 0 | 34.408 | ||||
| 02/05/2025 | 0.046 | 36.900 | 84,000 | 33.661 | 84,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
