25628 領展法興五七購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.043 | 42.250 | 50,000 | 22.215 | 50,000 | 0.043 | ||
| 16/07/2025 | 0.057 | 42.100 | 0 | 27.514 | ||||
| 15/07/2025 | 0.065 | 42.500 | 50,000 | 24.384 | 50,000 | 0.056 | ||
| 14/07/2025 | 0.066 | 42.200 | 0 | 27.357 | ||||
| 11/07/2025 | 0.075 | 42.150 | 80,000 | 28.081 | 80,000 | 0.075 | ||
| 10/07/2025 | 0.087 | 42.400 | 0 | 27.809 | ||||
| 09/07/2025 | 0.100 | 42.500 | 0 | 29.243 | ||||
| 08/07/2025 | 0.100 | 42.400 | 0 | 29.697 | ||||
| 07/07/2025 | 0.115 | 42.600 | 0 | 30.422 | ||||
| 04/07/2025 | 0.130 | 42.850 | 0 | 29.275 | ||||
| 03/07/2025 | 0.130 | 43.100 | 30,000 | 26.024 | 30,000 | 0.123 | ||
| 02/07/2025 | 0.096 | 42.200 | 0 | 27.393 | ||||
| 30/06/2025 | 0.092 | 41.900 | 50,000 | 28.203 | 50,000 | 0.092 | ||
| 27/06/2025 | 0.124 | 42.500 | 0 | 28.125 | ||||
| 26/06/2025 | 0.134 | 42.550 | 30,000 | 29.173 | 30,000 | 0.117 | ||
| 25/06/2025 | 0.194 | 43.650 | 80,000 | 29.049 | 50,000 | 0.191 | ||
| 24/06/2025 | 0.154 | 42.900 | 0 | 28.851 | ||||
| 23/06/2025 | 0.154 | 42.800 | 94,000 | 29.381 | 94,000 | 0.141 | ||
| 20/06/2025 | 0.098 | 41.550 | 0 | 28.105 | ||||
| 19/06/2025 | 0.092 | 41.050 | 50,000 | 30.070 | 50,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
