25619 聯想摩通五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 9.040 | 0 | 73.891 | ||||
| 29/05/2025 | 0.012 | 9.450 | 380,000 | 68.101 | ||||
| 28/05/2025 | 0.011 | 9.160 | 0 | 70.042 | ||||
| 27/05/2025 | 0.011 | 9.330 | 80,000 | 67.314 | ||||
| 26/05/2025 | 0.010 | 9.290 | 0 | 66.007 | ||||
| 23/05/2025 | 0.010 | 9.500 | 200,000 | 62.371 | ||||
| 22/05/2025 | 0.011 | 9.570 | 4,340,000 | 62.477 | 2,720,000 | 0.012 | ||
| 21/05/2025 | 0.016 | 10.120 | 3,720,000 | 61.186 | 2,220,000 | 0.015 | 1,040,000 | 0.016 |
| 20/05/2025 | 0.017 | 10.000 | 2,200,000 | 62.777 | 2,100,000 | 0.017 | ||
| 19/05/2025 | 0.016 | 9.960 | 0 | 61.935 | ||||
| 16/05/2025 | 0.016 | 9.770 | 500,000 | 63.255 | 500,000 | 0.016 | ||
| 15/05/2025 | 0.016 | 9.770 | 22,040,000 | 62.925 | 300,000 | 0.016 | 21,640,000 | 0.017 |
| 14/05/2025 | 0.021 | 10.040 | 10,660,000 | 63.940 | 8,800,000 | 0.021 | 1,560,000 | 0.021 |
| 13/05/2025 | 0.022 | 9.980 | 7,520,000 | 65.216 | 4,820,000 | 0.025 | 2,600,000 | 0.023 |
| 12/05/2025 | 0.025 | 10.180 | 50,100,000 | 64.805 | 37,120,000 | 0.022 | 12,540,000 | 0.027 |
| 09/05/2025 | 0.016 | 9.290 | 0 | 66.843 | ||||
| 08/05/2025 | 0.016 | 9.100 | 940,000 | 68.878 | ||||
| 07/05/2025 | 0.015 | 9.160 | 2,500,000 | 66.721 | 2,460,000 | 0.015 | ||
| 06/05/2025 | 0.017 | 9.260 | 1,360,000 | 67.219 | 1,360,000 | 0.017 | ||
| 02/05/2025 | 0.018 | 9.250 | 860,000 | 67.078 | 680,000 | 0.018 | 180,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
