25577 長飛華泰六十購Ａ (認購證)
按盤價 
0.455 -0.020 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.475 | 184.400 | 20,000 | 100.579 | ||||
| 16/09/2026 | 0.405 | 177.000 | 105,000 | 93.397 | ||||
| 15/09/2026 | 0.385 | 173.200 | 0 | 105.246 | ||||
| 14/09/2026 | 0.400 | 174.774 | 0 | 93.303 | ||||
| 11/09/2026 | 0.460 | 182.274 | 0 | 92.112 | ||||
| 10/09/2026 | 0.420 | 176.174 | 0 | 103.062 | ||||
| 09/09/2026 | 0.480 | 182.374 | 20,000 | 107.429 | 20,000 | 0.500 | ||
| 08/09/2026 | 0.360 | 169.974 | 30,000 | 92.206 | 30,000 | 0.355 | ||
| 07/09/2026 | 0.400 | 173.974 | 0 | 96.097 | ||||
| 04/09/2026 | 0.305 | 158.174 | 0 | 110.042 | ||||
| 03/09/2026 | 0.360 | 162.774 | 0 | 121.775 | ||||
| 02/09/2026 | 0.395 | 168.174 | 0 | 116.550 | ||||
| 01/09/2026 | 0.380 | 162.874 | 0 | 129.747 | ||||
| 31/08/2026 | 0.410 | 165.474 | 720,000 | 134.357 | 715,000 | 0.435 | 5,000 | 0.460 |
| 28/08/2026 | 0.430 | 169.074 | 360,000 | 125.078 | 320,000 | 0.497 | 30,000 | 0.453 |
| 27/08/2026 | 0.510 | 178.574 | 70,000 | 127.204 | 55,000 | 0.471 | 5,000 | 0.560 |
| 26/08/2026 | 0.395 | 161.774 | 535,000 | 132.223 | 275,000 | 0.444 | 245,000 | 0.433 |
| 25/08/2026 | 0.405 | 161.274 | 3,610,000 | 133.211 | 1,870,000 | 0.292 | 1,730,000 | 0.287 |
| 24/08/2026 | 0.260 | 139.574 | 4,370,000 | 131.081 | 2,220,000 | 0.247 | 2,150,000 | 0.246 |
| 21/08/2026 | 0.265 | 138.774 | 1,535,000 | 131.771 | 760,000 | 0.250 | 765,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
