25574 蜜雪匯豐六十購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 252.000 | 15,000 | 74.560 | 15,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 257.000 | 520,000 | 72.335 | 320,000 | 0.012 | 200,000 | 0.015 |
| 26/05/2026 | 0.013 | 260.600 | 265,000 | 68.011 | 200,000 | 0.013 | 60,000 | 0.017 |
| 22/05/2026 | 0.017 | 262.400 | 440,000 | 71.519 | 100,000 | 0.018 | ||
| 21/05/2026 | 0.015 | 257.000 | 1,400,000 | 70.869 | 1,400,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 257.400 | 430,000 | 70.484 | 85,000 | 0.012 | 45,000 | 0.015 |
| 19/05/2026 | 0.013 | 261.400 | 20,000 | 66.129 | 20,000 | 0.013 | ||
| 18/05/2026 | 0.015 | 262.600 | 395,000 | 68.056 | 395,000 | 0.015 | ||
| 15/05/2026 | 0.016 | 266.800 | 350,000 | 67.069 | 170,000 | 0.015 | 180,000 | 0.016 |
| 14/05/2026 | 0.019 | 273.000 | 2,290,000 | 67.937 | 800,000 | 0.020 | 1,490,000 | 0.020 |
| 13/05/2026 | 0.022 | 282.000 | 140,000 | 67.436 | 140,000 | 0.022 | ||
| 12/05/2026 | 0.022 | 280.000 | 1,300,000 | 68.033 | 580,000 | 0.022 | 700,000 | 0.023 |
| 11/05/2026 | 0.022 | 281.800 | 2,340,000 | 67.153 | 1,055,000 | 0.021 | 1,285,000 | 0.022 |
| 08/05/2026 | 0.025 | 287.600 | 2,275,000 | 67.177 | 1,000,000 | 0.026 | 1,235,000 | 0.027 |
| 07/05/2026 | 0.026 | 290.000 | 3,400,000 | 66.967 | 2,350,000 | 0.026 | 1,000,000 | 0.026 |
| 06/05/2026 | 0.025 | 287.200 | 2,125,000 | 66.917 | 1,120,000 | 0.024 | 905,000 | 0.024 |
| 05/05/2026 | 0.029 | 293.200 | 0 | 67.947 | ||||
| 04/05/2026 | 0.029 | 295.000 | 2,105,000 | 67.073 | 1,050,000 | 0.027 | 1,055,000 | 0.029 |
| 30/04/2026 | 0.026 | 287.800 | 330,000 | 66.417 | 295,000 | 0.026 | 35,000 | 0.026 |
| 29/04/2026 | 0.028 | 292.000 | 145,000 | 66.375 | 100,000 | 0.029 | 45,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
