25551 美團瑞銀六七沽Ｂ (認沽證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.360 | 82.100 | 20,000 | 45.156 | 10,000 | 0.310 | 10,000 | 0.295 |
| 20/05/2026 | 0.355 | 82.850 | 0 | 48.113 | ||||
| 19/05/2026 | 0.355 | 83.050 | 20,000 | 49.252 | 10,000 | 0.365 | 10,000 | 0.360 |
| 18/05/2026 | 0.365 | 82.150 | 0 | 47.231 | ||||
| 15/05/2026 | 0.365 | 82.700 | 0 | 50.094 | ||||
| 14/05/2026 | 0.315 | 85.700 | 0 | 47.273 | ||||
| 13/05/2026 | 0.290 | 87.600 | 40,000 | 47.399 | 20,000 | 0.310 | 20,000 | 0.315 |
| 12/05/2026 | 0.335 | 84.150 | 60,000 | 45.568 | 30,000 | 0.335 | 30,000 | 0.328 |
| 11/05/2026 | 0.345 | 84.350 | 0 | 50.316 | ||||
| 08/05/2026 | 0.350 | 84.050 | 0 | 49.749 | ||||
| 07/05/2026 | 0.350 | 84.250 | 120,000 | 50.519 | 60,000 | 0.338 | 60,000 | 0.339 |
| 06/05/2026 | 0.370 | 82.500 | 0 | 48.231 | ||||
| 05/05/2026 | 0.355 | 83.550 | 0 | 48.037 | ||||
| 04/05/2026 | 0.345 | 84.450 | 0 | 48.835 | ||||
| 30/04/2026 | 0.365 | 83.250 | 0 | 48.897 | ||||
| 29/04/2026 | 0.365 | 83.150 | 0 | 48.137 | ||||
| 28/04/2026 | 0.410 | 80.300 | 0 | 48.915 | ||||
| 27/04/2026 | 0.380 | 81.850 | 0 | 46.113 | ||||
| 24/04/2026 | 0.375 | 82.450 | 0 | 46.939 | ||||
| 23/04/2026 | 0.370 | 83.100 | 0 | 48.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
