25548 紫金瑞銀六七購Ａ (認購證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.265 | 44.900 | 2,520,000 | 61.226 | 1,240,000 | 0.253 | 1,280,000 | 0.255 |
| 24/02/2026 | 0.242 | 44.020 | 12,600,000 | 61.198 | 6,300,000 | 0.242 | 6,300,000 | 0.242 |
| 23/02/2026 | 0.270 | 44.920 | 720,000 | 61.221 | 360,000 | 0.274 | 360,000 | 0.269 |
| 20/02/2026 | 0.213 | 42.640 | 7,720,000 | 61.218 | 3,860,000 | 0.224 | 3,860,000 | 0.224 |
| 16/02/2026 | 0.230 | 43.520 | 4,840,000 | 59.753 | 2,320,000 | 0.226 | 2,520,000 | 0.225 |
| 13/02/2026 | 0.193 | 41.580 | 7,640,000 | 60.526 | 3,820,000 | 0.212 | 3,820,000 | 0.212 |
| 12/02/2026 | 0.290 | 45.020 | 400,000 | 60.680 | 200,000 | 0.287 | 200,000 | 0.282 |
| 11/02/2026 | 0.245 | 43.520 | 4,360,000 | 60.362 | 2,160,000 | 0.236 | 2,180,000 | 0.234 |
| 10/02/2026 | 0.219 | 42.320 | 5,240,000 | 60.834 | 2,620,000 | 0.213 | 2,620,000 | 0.214 |
| 09/02/2026 | 0.196 | 41.280 | 4,080,000 | 60.967 | 2,040,000 | 0.180 | 2,040,000 | 0.181 |
| 06/02/2026 | 0.148 | 39.100 | 5,440,000 | 60.395 | 2,720,000 | 0.153 | 2,720,000 | 0.153 |
| 05/02/2026 | 0.169 | 39.660 | 40,000 | 61.431 | 20,000 | 0.159 | 20,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
