25526 比迪摩通六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 83.950 | 550,000 | 50.601 | ||||
| 10/07/2026 | 0.014 | 84.900 | 675,000 | 48.930 | 215,000 | 0.010 | ||
| 09/07/2026 | 0.012 | 82.650 | 0 | 50.775 | ||||
| 08/07/2026 | 0.018 | 85.850 | 1,110,000 | 49.322 | 605,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 83.450 | 475,000 | 50.097 | 75,000 | 0.019 | 400,000 | 0.016 |
| 06/07/2026 | 0.016 | 83.800 | 3,605,000 | 50.653 | 580,000 | 0.019 | 2,640,000 | 0.017 |
| 03/07/2026 | 0.018 | 84.100 | 8,245,000 | 50.163 | 4,295,000 | 0.014 | 3,630,000 | 0.012 |
| 02/07/2026 | 0.010 | 78.300 | 350,000 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 53.431 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 53.153 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 52.872 | ||||
| 22/06/2026 | 0.011 | 78.350 | 2,000,000 | 49.350 | 1,710,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 80.850 | 3,220,000 | 45.617 | 2,505,000 | 0.013 | 325,000 | 0.014 |
| 17/06/2026 | 0.014 | 81.900 | 2,065,000 | 44.399 | 1,435,000 | 0.014 | ||
| 16/06/2026 | 0.019 | 84.050 | 1,630,000 | 44.147 | 190,000 | 0.020 | 970,000 | 0.019 |
| 15/06/2026 | 0.024 | 85.600 | 1,825,000 | 44.229 | 615,000 | 0.024 | 1,135,000 | 0.024 |
| 12/06/2026 | 0.028 | 86.550 | 450,000 | 43.795 | 450,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
