日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.010 | 3.120 | 0 | 171.038 | ||||
04/06/2025 | 0.010 | 3.180 | 0 | 162.469 | ||||
03/06/2025 | 0.010 | 3.150 | 0 | 160.916 | ||||
02/06/2025 | 0.010 | 2.960 | 0 | 171.258 | ||||
30/05/2025 | 0.010 | 2.910 | 0 | 164.637 | ||||
29/05/2025 | 0.010 | 3.000 | 0 | 155.292 | ||||
28/05/2025 | 0.010 | 2.960 | 0 | 155.204 | ||||
27/05/2025 | 0.010 | 2.990 | 0 | 150.414 | ||||
26/05/2025 | 0.010 | 2.900 | 0 | 153.841 | ||||
23/05/2025 | 0.010 | 2.890 | 0 | 147.309 | ||||
22/05/2025 | 0.010 | 2.690 | 0 | 158.265 | ||||
21/05/2025 | 0.010 | 2.670 | 0 | 157.328 | ||||
20/05/2025 | 0.010 | 2.580 | 0 | 160.960 | ||||
19/05/2025 | 0.010 | 2.530 | 0 | 162.191 | ||||
16/05/2025 | 0.010 | 2.480 | 0 | 159.334 | ||||
15/05/2025 | 0.010 | 2.510 | 0 | 155.365 | ||||
14/05/2025 | 0.010 | 2.570 | 0 | 149.594 | ||||
13/05/2025 | 0.010 | 2.520 | 0 | 151.029 | ||||
12/05/2025 | 0.010 | 2.520 | 0 | 149.301 | ||||
09/05/2025 | 0.010 | 2.360 | 0 | 154.676 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |