25498 中壽花旗五七購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.500 | 20.950 | 0 | |||||
| 21/07/2025 | 0.500 | 20.100 | 0 | |||||
| 18/07/2025 | 0.500 | 19.660 | 3,375,000 | |||||
| 17/07/2025 | 0.360 | 18.700 | 1,235,000 | |||||
| 16/07/2025 | 0.360 | 18.680 | 55,000 | 38.661 | ||||
| 15/07/2025 | 0.365 | 18.780 | 3,290,000 | |||||
| 14/07/2025 | 0.425 | 19.040 | 485,000 | |||||
| 11/07/2025 | 0.400 | 18.860 | 3,315,000 | 38.013 | ||||
| 10/07/2025 | 0.340 | 18.580 | 1,590,000 | 27.313 | ||||
| 09/07/2025 | 0.248 | 18.060 | 1,190,000 | 30.086 | 300,000 | 0.248 | ||
| 08/07/2025 | 0.300 | 18.360 | 2,725,000 | 27.705 | 150,000 | 0.260 | ||
| 07/07/2025 | 0.280 | 18.260 | 220,000 | 25.490 | ||||
| 04/07/2025 | 0.325 | 18.460 | 365,000 | 29.645 | ||||
| 03/07/2025 | 0.335 | 18.500 | 1,135,000 | 30.704 | ||||
| 02/07/2025 | 0.330 | 18.460 | 3,890,000 | 59.836 | ||||
| 30/06/2025 | 0.320 | 18.347 | 170,000 | 33.903 | ||||
| 27/06/2025 | 0.350 | 18.467 | 215,000 | 35.909 | ||||
| 26/06/2025 | 0.460 | 19.047 | 60,000 | 39.803 | ||||
| 25/06/2025 | 0.530 | 19.407 | 815,000 | 42.097 | ||||
| 24/06/2025 | 0.410 | 18.787 | 3,600,000 | 36.268 | 300,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
