25498 工行花旗六八購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.059 | 6.420 | 4,160,000 | 31.217 | 2,030,000 | 0.064 | 2,130,000 | 0.064 |
| 25/02/2026 | 0.063 | 6.460 | 5,580,000 | 31.074 | 2,790,000 | 0.064 | 2,790,000 | 0.063 |
| 24/02/2026 | 0.065 | 6.450 | 5,880,000 | 31.341 | 3,090,000 | 0.067 | 2,790,000 | 0.066 |
| 23/02/2026 | 0.075 | 6.560 | 16,239,000 | 30.873 | 7,880,000 | 0.073 | 8,359,000 | 0.074 |
| 20/02/2026 | 0.062 | 6.410 | 9,908,000 | 31.125 | 4,954,000 | 0.063 | 4,954,000 | 0.063 |
| 16/02/2026 | 0.067 | 6.400 | 4,300,000 | 31.499 | 2,150,000 | 0.065 | 2,150,000 | 0.064 |
| 13/02/2026 | 0.067 | 6.410 | 18,240,000 | 31.069 | 9,120,000 | 0.071 | 9,120,000 | 0.071 |
| 12/02/2026 | 0.079 | 6.500 | 10,346,000 | 31.103 | 5,323,000 | 0.084 | 5,023,000 | 0.084 |
| 11/02/2026 | 0.092 | 6.560 | 4,560,000 | 31.523 | 2,130,000 | 0.091 | 2,430,000 | 0.090 |
| 10/02/2026 | 0.099 | 6.570 | 1,440,000 | 31.993 | 720,000 | 0.100 | 720,000 | 0.100 |
| 09/02/2026 | 0.118 | 6.520 | 0 | 34.434 | ||||
| 06/02/2026 | 0.141 | 6.490 | 0 | 36.627 | ||||
| 05/02/2026 | 0.159 | 6.460 | 0 | 38.514 | ||||
| 04/02/2026 | 0.180 | 6.430 | 920,000 | 40.600 | 460,000 | 0.176 | 460,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
