| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.011 | 97.500 | 0 | 275.515 | ||||
| 10/07/2026 | 0.011 | 98.300 | 0 | 256.912 | ||||
| 09/07/2026 | 0.011 | 99.700 | 0 | 249.346 | ||||
| 08/07/2026 | 0.011 | 104.300 | 0 | 236.656 | ||||
| 07/07/2026 | 0.011 | 105.600 | 0 | 230.226 | ||||
| 06/07/2026 | 0.011 | 107.700 | 0 | 222.846 | ||||
| 03/07/2026 | 0.011 | 107.500 | 0 | 212.419 | ||||
| 02/07/2026 | 0.011 | 94.300 | 0 | 230.256 | ||||
| 30/06/2026 | 0.011 | 88.500 | 0 | 233.560 | ||||
| 29/06/2026 | 0.011 | 93.000 | 0 | 222.579 | ||||
| 26/06/2026 | 0.011 | 93.750 | 0 | 212.627 | ||||
| 25/06/2026 | 0.011 | 92.950 | 0 | 211.205 | ||||
| 24/06/2026 | 0.011 | 100.000 | 0 | 198.012 | ||||
| 23/06/2026 | 0.011 | 99.550 | 0 | 196.269 | ||||
| 22/06/2026 | 0.011 | 106.900 | 0 | 183.938 | ||||
| 18/06/2026 | 0.011 | 109.600 | 0 | 172.560 | ||||
| 17/06/2026 | 0.011 | 118.000 | 0 | 160.969 | ||||
| 16/06/2026 | 0.011 | 119.600 | 0 | 157.564 | ||||
| 15/06/2026 | 0.011 | 121.500 | 0 | 153.936 | ||||
| 12/06/2026 | 0.011 | 105.600 | 0 | 167.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF