25460 匯豐瑞銀六七沽Ｂ (認沽證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.091 | 138.900 | 3,340,000 | 33.680 | 1,300,000 | 0.092 | 1,940,000 | 0.093 |
| 08/04/2026 | 0.092 | 138.600 | 4,040,000 | 33.353 | 2,000,000 | 0.098 | 1,920,000 | 0.099 |
| 02/04/2026 | 0.154 | 130.000 | 400,000 | 33.186 | 100,000 | 0.165 | 300,000 | 0.165 |
| 01/04/2026 | 0.150 | 130.300 | 1,340,000 | 32.765 | 640,000 | 0.155 | 640,000 | 0.157 |
| 31/03/2026 | 0.194 | 125.800 | 160,000 | 33.425 | 80,000 | 0.195 | 80,000 | 0.207 |
| 30/03/2026 | 0.221 | 123.600 | 160,000 | 34.241 | 160,000 | 0.234 | ||
| 27/03/2026 | 0.202 | 124.800 | 700,000 | 32.597 | 300,000 | 0.202 | 360,000 | 0.205 |
| 26/03/2026 | 0.206 | 124.800 | 1,600,000 | 33.183 | 800,000 | 0.203 | 760,000 | 0.199 |
| 25/03/2026 | 0.207 | 125.000 | 11,920,000 | 33.580 | 5,700,000 | 0.209 | 5,680,000 | 0.209 |
| 24/03/2026 | 0.221 | 123.600 | 16,160,000 | 33.542 | 7,400,000 | 0.242 | 7,960,000 | 0.242 |
| 23/03/2026 | 0.275 | 118.900 | 440,000 | 33.850 | 260,000 | 0.272 | 180,000 | 0.274 |
| 20/03/2026 | 0.215 | 124.500 | 120,000 | 33.581 | 120,000 | 0.222 | ||
| 19/03/2026 | 0.208 | 124.000 | 320,000 | 31.379 | 160,000 | 0.199 | 160,000 | 0.201 |
| 18/03/2026 | 0.172 | 127.900 | 80,000 | 31.414 | 80,000 | 0.177 | ||
| 17/03/2026 | 0.204 | 124.800 | 120,000 | 31.859 | 40,000 | 0.204 | 80,000 | 0.202 |
| 16/03/2026 | 0.209 | 124.300 | 340,000 | 31.756 | 220,000 | 0.215 | 100,000 | 0.211 |
| 13/03/2026 | 0.226 | 122.500 | 1,140,000 | 31.171 | 820,000 | 0.198 | 200,000 | 0.208 |
| 12/03/2026 | 0.172 | 128.900 | 2,600,000 | 26.901 | 2,020,000 | 0.159 | 220,000 | 0.176 |
| 11/03/2026 | 0.161 | 129.478 | 12,180,000 | 31.075 | 4,860,000 | 0.150 | 6,980,000 | 0.148 |
| 10/03/2026 | 0.148 | 132.378 | 7,820,000 | 32.671 | 3,380,000 | 0.151 | 3,640,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
