日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.495 | 83.800 | 0 | 157.648 | ||||
29/05/2025 | 0.495 | 86.950 | 0 | 138.637 | ||||
28/05/2025 | 0.495 | 83.550 | 0 | 158.348 | ||||
27/05/2025 | 0.495 | 83.800 | 0 | 155.911 | ||||
26/05/2025 | 0.495 | 81.400 | 0 | 169.807 | ||||
23/05/2025 | 0.495 | 83.150 | 0 | 158.209 | ||||
22/05/2025 | 0.495 | 86.000 | 0 | 141.184 | ||||
21/05/2025 | 0.495 | 87.900 | 0 | 129.726 | ||||
20/05/2025 | 0.495 | 82.400 | 0 | 159.827 | ||||
19/05/2025 | 0.495 | 83.550 | 0 | 152.659 | ||||
16/05/2025 | 0.495 | 83.500 | 0 | 151.848 | ||||
15/05/2025 | 0.495 | 81.300 | 0 | 164.392 | ||||
14/05/2025 | 0.495 | 81.900 | 0 | 160.470 | ||||
13/05/2025 | 0.495 | 80.900 | 0 | 165.978 | ||||
12/05/2025 | 0.495 | 79.500 | 0 | 173.923 | ||||
09/05/2025 | 0.495 | 84.350 | 0 | 144.476 | ||||
08/05/2025 | 0.495 | 84.250 | 0 | 144.713 | ||||
07/05/2025 | 0.495 | 83.700 | 0 | 147.523 | ||||
06/05/2025 | 0.495 | 86.700 | 0 | 129.833 | ||||
02/05/2025 | 0.495 | 87.800 | 0 | 122.329 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |