25439 騰訊韓投六一購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.216 | 498.200 | 10,000 | 41.143 | ||||
| 29/05/2025 | 0.236 | 510.500 | 120,000 | 41.523 | 60,000 | 0.228 | 60,000 | 0.229 |
| 28/05/2025 | 0.229 | 506.000 | 0 | 41.412 | ||||
| 27/05/2025 | 0.239 | 512.000 | 10,000 | 40.607 | 5,000 | 0.235 | 5,000 | 0.236 |
| 26/05/2025 | 0.236 | 510.000 | 10,000 | 40.570 | 5,000 | 0.238 | 5,000 | 0.238 |
| 23/05/2025 | 0.247 | 518.000 | 30,000 | 39.628 | 15,000 | 0.244 | 15,000 | 0.245 |
| 22/05/2025 | 0.246 | 516.500 | 0 | 40.114 | ||||
| 21/05/2025 | 0.250 | 520.500 | 0 | 39.032 | ||||
| 20/05/2025 | 0.247 | 517.000 | 0 | 36.704 | ||||
| 19/05/2025 | 0.243 | 514.000 | 0 | 36.998 | ||||
| 16/05/2025 | 0.237 | 508.000 | 0 | 41.156 | ||||
| 15/05/2025 | 0.244 | 515.500 | 10,000 | 35.984 | 5,000 | 0.247 | 5,000 | 0.246 |
| 14/05/2025 | 0.250 | 516.500 | 130,000 | 37.791 | 130,000 | 0.250 | ||
| 13/05/2025 | 0.233 | 501.500 | 0 | 40.499 | ||||
| 12/05/2025 | 0.250 | 513.000 | 20,000 | 39.963 | 10,000 | 0.232 | 10,000 | 0.233 |
| 09/05/2025 | 0.215 | 490.100 | 10,000 | 39.898 | 5,000 | 0.222 | 5,000 | 0.222 |
| 08/05/2025 | 0.219 | 493.500 | 0 | 39.352 | ||||
| 07/05/2025 | 0.210 | 485.300 | 220,000 | 40.551 | 10,000 | 0.212 | 210,000 | 0.216 |
| 06/05/2025 | 0.216 | 490.900 | 0 | 39.228 | ||||
| 02/05/2025 | 0.209 | 483.300 | 310,000 | 40.532 | 305,000 | 0.203 | 5,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
