| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 114.300 | 0 | 208.989 | ||||
| 10/07/2026 | 0.015 | 115.400 | 0 | 182.841 | ||||
| 09/07/2026 | 0.015 | 114.400 | 0 | 178.703 | ||||
| 08/07/2026 | 0.015 | 117.600 | 0 | 166.640 | ||||
| 07/07/2026 | 0.015 | 110.600 | 0 | 175.401 | ||||
| 06/07/2026 | 0.015 | 110.500 | 0 | 170.643 | ||||
| 03/07/2026 | 0.015 | 110.900 | 0 | 157.221 | ||||
| 02/07/2026 | 0.015 | 110.000 | 0 | 155.199 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 149.254 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 155.373 | ||||
| 26/06/2026 | 0.015 | 98.750 | 0 | 156.314 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 145.704 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 137.324 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 138.829 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 130.518 | ||||
| 18/06/2026 | 0.015 | 111.700 | 0 | 118.828 | ||||
| 17/06/2026 | 0.015 | 112.200 | 0 | 116.524 | ||||
| 16/06/2026 | 0.015 | 110.700 | 0 | 116.999 | ||||
| 15/06/2026 | 0.015 | 114.700 | 0 | 110.231 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 105.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF