25380 匯豐中銀六七購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.024 | 153.800 | 0 | 28.019 | ||||
| 10/07/2026 | 0.032 | 153.500 | 0 | 27.722 | ||||
| 09/07/2026 | 0.032 | 152.300 | 0 | 28.791 | ||||
| 08/07/2026 | 0.032 | 151.900 | 0 | 28.639 | ||||
| 07/07/2026 | 0.045 | 153.300 | 0 | 28.168 | ||||
| 06/07/2026 | 0.042 | 152.000 | 0 | 28.945 | ||||
| 03/07/2026 | 0.052 | 152.000 | 300,000 | 28.618 | 300,000 | 0.052 | ||
| 02/07/2026 | 0.039 | 149.500 | 0 | 29.434 | ||||
| 30/06/2026 | 0.037 | 147.900 | 200,000 | 30.032 | 200,000 | 0.035 | ||
| 29/06/2026 | 0.037 | 147.600 | 4,000 | 29.873 | 4,000 | 0.033 | ||
| 26/06/2026 | 0.053 | 147.700 | 100,000 | 30.767 | 100,000 | 0.045 | ||
| 25/06/2026 | 0.060 | 148.300 | 100,000 | 30.478 | 100,000 | 0.055 | ||
| 24/06/2026 | 0.068 | 148.200 | 0 | 31.140 | ||||
| 23/06/2026 | 0.072 | 148.700 | 8,000 | 30.506 | 8,000 | 0.085 | ||
| 22/06/2026 | 0.073 | 147.900 | 100,000 | 31.186 | 100,000 | 0.069 | ||
| 18/06/2026 | 0.099 | 149.000 | 4,000 | 30.807 | 4,000 | 0.098 | ||
| 17/06/2026 | 0.098 | 148.000 | 112,000 | 31.566 | 100,000 | 0.098 | 12,000 | 0.099 |
| 16/06/2026 | 0.074 | 146.000 | 100,000 | 31.141 | 100,000 | 0.061 | ||
| 15/06/2026 | 0.078 | 145.800 | 0 | 31.432 | ||||
| 12/06/2026 | 0.055 | 142.800 | 0 | 30.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
