25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.560 | 184.400 | 1,760,000 | 117.682 | 870,000 | 0.561 | 880,000 | 0.560 |
| 16/09/2026 | 0.510 | 177.000 | 1,340,000 | 121.368 | 670,000 | 0.547 | 660,000 | 0.543 |
| 15/09/2026 | 0.500 | 173.200 | 720,000 | 130.073 | 355,000 | 0.479 | 365,000 | 0.473 |
| 14/09/2026 | 0.520 | 174.774 | 620,000 | 127.980 | 305,000 | 0.545 | 285,000 | 0.541 |
| 11/09/2026 | 0.580 | 182.274 | 10,000 | 129.643 | 10,000 | 0.510 | ||
| 10/09/2026 | 0.540 | 176.174 | 240,000 | 132.100 | 10,000 | 0.540 | 230,000 | 0.560 |
| 09/09/2026 | 0.590 | 182.374 | 420,000 | 131.705 | 220,000 | 0.586 | 200,000 | 0.590 |
| 08/09/2026 | 0.510 | 169.974 | 15,000 | 137.594 | 15,000 | 0.580 | ||
| 07/09/2026 | 0.540 | 173.974 | 20,000 | 136.341 | 20,000 | 0.500 | ||
| 04/09/2026 | 0.435 | 158.174 | 0 | 137.397 | ||||
| 03/09/2026 | 0.480 | 162.774 | 0 | 141.756 | ||||
| 02/09/2026 | 0.520 | 168.174 | 40,000 | 140.921 | 20,000 | 0.550 | 20,000 | 0.520 |
| 01/09/2026 | 0.485 | 162.874 | 100,000 | 141.349 | 100,000 | 0.450 | ||
| 31/08/2026 | 0.510 | 165.474 | 500,000 | 142.918 | 265,000 | 0.525 | 235,000 | 0.528 |
| 28/08/2026 | 0.550 | 169.074 | 340,000 | 145.393 | 170,000 | 0.590 | 170,000 | 0.589 |
| 27/08/2026 | 0.630 | 178.574 | 910,000 | 147.903 | 665,000 | 0.615 | 245,000 | 0.604 |
| 26/08/2026 | 0.510 | 161.774 | 400,000 | 148.688 | 275,000 | 0.547 | 60,000 | 0.550 |
| 25/08/2026 | 0.500 | 161.274 | 2,610,000 | 141.308 | 1,305,000 | 0.431 | 1,255,000 | 0.427 |
| 24/08/2026 | 0.360 | 139.574 | 25,000 | 143.270 | 15,000 | 0.342 | 10,000 | 0.365 |
| 21/08/2026 | 0.355 | 138.774 | 25,000 | 140.318 | 25,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
