25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
1.160 +0.020 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 1.140 | 239.200 | 10,000 | 104.526 | 10,000 | 1.100 | ||
| 12/06/2026 | 1.070 | 226.600 | 0 | 115.830 | ||||
| 11/06/2026 | 1.090 | 230.600 | 0 | 111.001 | ||||
| 10/06/2026 | 1.090 | 231.400 | 30,000 | 108.439 | 30,000 | 1.097 | ||
| 09/06/2026 | 1.300 | 255.400 | 20,000 | 107.754 | 20,000 | 1.300 | ||
| 08/06/2026 | 1.110 | 234.200 | 10,000 | 106.400 | 10,000 | 1.110 | ||
| 05/06/2026 | 1.190 | 239.200 | 0 | 116.554 | ||||
| 04/06/2026 | 1.290 | 250.800 | 0 | 115.725 | ||||
| 03/06/2026 | 1.350 | 257.600 | 250,000 | 115.288 | 250,000 | 1.325 | ||
| 02/06/2026 | 1.130 | 232.800 | 15,000 | 113.896 | 15,000 | 1.130 | ||
| 01/06/2026 | 0.950 | 210.200 | 0 | 116.615 | ||||
| 29/05/2026 | 1.100 | 227.200 | 15,000 | 117.578 | 15,000 | 1.107 | ||
| 28/05/2026 | 0.930 | 209.800 | 50,000 | 110.367 | 50,000 | 0.900 | ||
| 27/05/2026 | 0.900 | 206.200 | 15,000 | 109.918 | 15,000 | 0.900 | ||
| 26/05/2026 | 0.970 | 213.600 | 15,000 | 111.970 | 10,000 | 0.965 | ||
| 22/05/2026 | 1.090 | 227.600 | 0 | 111.087 | ||||
| 21/05/2026 | 0.990 | 215.200 | 85,000 | 112.042 | 45,000 | 0.980 | 35,000 | 1.040 |
| 20/05/2026 | 1.140 | 231.000 | 5,000 | 116.293 | 5,000 | 1.140 | ||
| 19/05/2026 | 1.180 | 234.800 | 10,000 | 117.953 | 10,000 | 1.180 | ||
| 18/05/2026 | 1.200 | 240.600 | 20,000 | 109.044 | 10,000 | 1.150 | 5,000 | 1.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
