25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.920 -0.270 (-22.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.920 | 199.000 | 145,000 | 121.619 | ||||
| 29/04/2026 | 1.190 | 230.800 | 90,000 | 122.973 | 70,000 | 1.200 | 20,000 | 1.200 |
| 28/04/2026 | 1.160 | 226.600 | 0 | 124.062 | ||||
| 27/04/2026 | 1.220 | 236.200 | 65,000 | 118.179 | 5,000 | 1.200 | 60,000 | 1.262 |
| 24/04/2026 | 1.100 | 220.400 | 20,000 | 120.714 | 5,000 | 1.110 | 10,000 | 1.105 |
| 23/04/2026 | 1.210 | 233.000 | 55,000 | 121.323 | 5,000 | 1.340 | 50,000 | 1.274 |
| 22/04/2026 | 1.310 | 247.200 | 280,000 | 115.329 | 280,000 | 1.218 | ||
| 21/04/2026 | 1.020 | 211.000 | 45,000 | 119.382 | 20,000 | 1.000 | 15,000 | 0.990 |
| 20/04/2026 | 1.010 | 211.000 | 30,000 | 116.573 | 25,000 | 1.028 | ||
| 17/04/2026 | 0.990 | 206.000 | 95,000 | 120.858 | 90,000 | 1.014 | ||
| 16/04/2026 | 1.070 | 218.000 | 75,000 | 115.856 | 30,000 | 1.037 | 40,000 | 1.010 |
| 15/04/2026 | 0.990 | 205.600 | 70,000 | 121.040 | 30,000 | 1.010 | 40,000 | 0.989 |
| 14/04/2026 | 1.080 | 216.400 | 365,000 | 121.195 | 10,000 | 1.150 | 355,000 | 1.122 |
| 13/04/2026 | 1.050 | 214.800 | 120,000 | 116.790 | 105,000 | 1.011 | 15,000 | 1.030 |
| 10/04/2026 | 1.150 | 222.400 | 120,000 | 124.835 | 120,000 | 1.127 | ||
| 09/04/2026 | 1.300 | 240.400 | 55,000 | 123.915 | 40,000 | 1.280 | 15,000 | 1.223 |
| 08/04/2026 | 1.140 | 224.800 | 510,000 | 117.006 | 500,000 | 1.095 | ||
| 02/04/2026 | 0.870 | 189.000 | 90,000 | 120.652 | 10,000 | 0.910 | 65,000 | 0.906 |
| 01/04/2026 | 0.850 | 185.900 | 75,000 | 121.425 | 50,000 | 0.880 | 20,000 | 0.858 |
| 31/03/2026 | 0.830 | 183.000 | 80,000 | 121.805 | 75,000 | 0.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
