25348 紫金匯豐六八購Ａ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.160 | 44.900 | 15,400,000 | 60.652 | 7,900,000 | 0.161 | 6,820,000 | 0.161 |
| 24/02/2026 | 0.148 | 44.020 | 23,540,000 | 61.009 | 10,900,000 | 0.150 | 11,820,000 | 0.150 |
| 23/02/2026 | 0.167 | 44.920 | 31,860,000 | 61.044 | 15,140,000 | 0.174 | 15,760,000 | 0.173 |
| 20/02/2026 | 0.136 | 42.640 | 8,240,000 | 61.920 | 3,860,000 | 0.145 | 3,900,000 | 0.146 |
| 16/02/2026 | 0.148 | 43.520 | 9,800,000 | 60.679 | 4,980,000 | 0.149 | 4,660,000 | 0.148 |
| 13/02/2026 | 0.122 | 41.580 | 20,600,000 | 61.112 | 10,020,000 | 0.140 | 10,460,000 | 0.141 |
| 12/02/2026 | 0.182 | 45.020 | 57,900,000 | 60.508 | 28,880,000 | 0.186 | 28,980,000 | 0.185 |
| 11/02/2026 | 0.163 | 43.520 | 34,140,000 | 61.640 | 16,900,000 | 0.169 | 16,980,000 | 0.168 |
| 10/02/2026 | 0.147 | 42.320 | 22,500,000 | 62.287 | 11,200,000 | 0.146 | 11,280,000 | 0.146 |
| 09/02/2026 | 0.135 | 41.280 | 33,040,000 | 62.944 | 16,400,000 | 0.127 | 16,540,000 | 0.126 |
| 06/02/2026 | 0.102 | 39.100 | 200,000 | 62.533 | 100,000 | 0.103 | 100,000 | 0.096 |
| 05/02/2026 | 0.114 | 39.660 | 29,600,000 | 62.958 | 14,800,000 | 0.105 | 14,800,000 | 0.106 |
| 04/02/2026 | 0.138 | 41.640 | 13,520,000 | 61.609 | 6,680,000 | 0.141 | 6,580,000 | 0.141 |
| 03/02/2026 | 0.137 | 41.360 | 14,800,000 | 61.923 | 7,200,000 | 0.121 | 7,600,000 | 0.121 |
| 02/02/2026 | 0.115 | 39.560 | 580,000 | 62.783 | 280,000 | 0.114 | 300,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
