| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 32.880 | 0 | 82.439 | ||||
| 27/05/2026 | 0.010 | 34.180 | 0 | 77.911 | ||||
| 26/05/2026 | 0.010 | 35.380 | 0 | 73.869 | ||||
| 22/05/2026 | 0.010 | 33.880 | 0 | 76.014 | ||||
| 21/05/2026 | 0.010 | 32.480 | 0 | 79.577 | ||||
| 20/05/2026 | 0.010 | 32.720 | 0 | 78.332 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 75.835 | ||||
| 18/05/2026 | 0.010 | 34.420 | 0 | 72.483 | ||||
| 15/05/2026 | 0.010 | 35.160 | 0 | 69.112 | ||||
| 14/05/2026 | 0.010 | 37.220 | 0 | 63.405 | ||||
| 13/05/2026 | 0.010 | 38.820 | 0 | 59.130 | ||||
| 12/05/2026 | 0.010 | 38.440 | 0 | 59.702 | ||||
| 11/05/2026 | 0.010 | 37.780 | 0 | 60.917 | ||||
| 08/05/2026 | 0.010 | 38.500 | 120,000 | 58.151 | ||||
| 07/05/2026 | 0.010 | 38.160 | 0 | 58.605 | ||||
| 06/05/2026 | 0.010 | 37.300 | 0 | 60.285 | ||||
| 05/05/2026 | 0.010 | 35.500 | 0 | 64.306 | ||||
| 04/05/2026 | 0.010 | 35.800 | 0 | 63.213 | ||||
| 30/04/2026 | 0.010 | 35.680 | 100,000 | 62.134 | ||||
| 29/04/2026 | 0.010 | 36.460 | 60,000 | 59.965 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF