25348 紫金匯豐六八購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.021 | 36.480 | 0 | 61.662 | ||||
| 09/04/2026 | 0.022 | 36.460 | 0 | 61.941 | ||||
| 08/04/2026 | 0.028 | 37.180 | 160,000 | 62.706 | 20,000 | 0.030 | 140,000 | 0.029 |
| 02/04/2026 | 0.021 | 35.320 | 520,000 | 62.299 | 460,000 | 0.021 | 60,000 | 0.023 |
| 01/04/2026 | 0.025 | 36.400 | 240,000 | 61.425 | 100,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 34.360 | 140,000 | 62.986 | 140,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 34.220 | 0 | 63.611 | ||||
| 27/03/2026 | 0.020 | 33.940 | 0 | 63.518 | ||||
| 26/03/2026 | 0.020 | 33.880 | 120,000 | 63.411 | 20,000 | 0.018 | 20,000 | 0.020 |
| 25/03/2026 | 0.027 | 35.620 | 1,060,000 | 62.399 | 1,060,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 34.860 | 4,160,000 | 62.585 | 3,680,000 | 0.016 | 400,000 | 0.024 |
| 23/03/2026 | 0.015 | 32.520 | 100,000 | 62.585 | ||||
| 20/03/2026 | 0.017 | 34.220 | 60,000 | 59.244 | ||||
| 19/03/2026 | 0.019 | 34.700 | 3,380,000 | 59.048 | 1,360,000 | 0.019 | 1,620,000 | 0.018 |
| 18/03/2026 | 0.032 | 37.340 | 100,000 | 58.478 | 80,000 | 0.032 | ||
| 17/03/2026 | 0.029 | 36.940 | 160,000 | 58.052 | 80,000 | 0.034 | ||
| 16/03/2026 | 0.030 | 36.980 | 780,000 | 58.124 | 520,000 | 0.029 | 180,000 | 0.029 |
| 13/03/2026 | 0.040 | 38.260 | 460,000 | 57.964 | 300,000 | 0.046 | 140,000 | 0.042 |
| 12/03/2026 | 0.052 | 39.720 | 2,360,000 | 57.760 | 1,080,000 | 0.052 | 1,280,000 | 0.052 |
| 11/03/2026 | 0.057 | 39.760 | 2,900,000 | 58.675 | 1,400,000 | 0.059 | 1,360,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
