25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 170.000 | 0 | 101.688 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 89.397 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 82.401 | ||||
| 22/05/2026 | 0.013 | 130.100 | 0 | 72.925 | ||||
| 21/05/2026 | 0.014 | 128.000 | 0 | 71.653 | ||||
| 20/05/2026 | 0.014 | 132.800 | 1,550,000 | 75.158 | 1,550,000 | 0.014 | ||
| 19/05/2026 | 0.020 | 116.600 | 200,000 | 65.349 | ||||
| 18/05/2026 | 0.022 | 115.800 | 0 | 65.598 | ||||
| 15/05/2026 | 0.022 | 115.900 | 450,000 | 64.289 | ||||
| 14/05/2026 | 0.015 | 127.000 | 0 | 68.212 | ||||
| 13/05/2026 | 0.015 | 129.800 | 0 | 70.056 | ||||
| 12/05/2026 | 0.015 | 129.500 | 300,000 | 69.293 | ||||
| 11/05/2026 | 0.015 | 134.000 | 0 | 72.365 | ||||
| 08/05/2026 | 0.015 | 130.800 | 1,600,000 | 68.495 | ||||
| 07/05/2026 | 0.013 | 141.400 | 200,000 | 73.691 | ||||
| 06/05/2026 | 0.016 | 130.100 | 400,000 | 68.020 | 50,000 | 0.016 | ||
| 05/05/2026 | 0.025 | 119.000 | 350,000 | 65.118 | 350,000 | 0.025 | ||
| 04/05/2026 | 0.025 | 121.000 | 600,000 | 66.561 | ||||
| 30/04/2026 | 0.035 | 114.100 | 14,100,000 | 64.442 | 2,000,000 | 0.044 | 10,500,000 | 0.036 |
| 29/04/2026 | 0.052 | 108.100 | 2,350,000 | 65.892 | 850,000 | 0.055 | 700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
