25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.154 +0.009 (+6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.145 | 92.000 | 0 | 69.078 | ||||
| 09/04/2026 | 0.152 | 90.800 | 150,000 | 68.794 | 50,000 | 0.145 | 50,000 | 0.149 |
| 08/04/2026 | 0.155 | 91.000 | 300,000 | 69.665 | 150,000 | 0.164 | 100,000 | 0.157 |
| 02/04/2026 | 0.238 | 79.350 | 100,000 | 67.815 | 50,000 | 0.215 | 50,000 | 0.242 |
| 01/04/2026 | 0.206 | 83.650 | 200,000 | 68.202 | 100,000 | 0.215 | 100,000 | 0.216 |
| 31/03/2026 | 0.250 | 77.650 | 300,000 | 66.382 | 50,000 | 0.221 | 100,000 | 0.238 |
| 30/03/2026 | 0.223 | 81.500 | 0 | 67.733 | ||||
| 27/03/2026 | 0.216 | 82.800 | 150,000 | 67.783 | 50,000 | 0.217 | 50,000 | 0.224 |
| 26/03/2026 | 0.214 | 83.150 | 0 | 67.693 | ||||
| 25/03/2026 | 0.180 | 88.650 | 0 | 68.566 | ||||
| 24/03/2026 | 0.192 | 86.850 | 0 | 68.429 | ||||
| 23/03/2026 | 0.217 | 83.300 | 0 | 68.098 | ||||
| 20/03/2026 | 0.183 | 88.400 | 0 | 67.683 | ||||
| 19/03/2026 | 0.179 | 89.400 | 100,000 | 68.043 | 50,000 | 0.169 | 50,000 | 0.171 |
| 18/03/2026 | 0.151 | 94.850 | 0 | 68.601 | ||||
| 17/03/2026 | 0.170 | 91.350 | 0 | 68.274 | ||||
| 16/03/2026 | 0.159 | 94.500 | 0 | 69.777 | ||||
| 13/03/2026 | 0.178 | 88.000 | 0 | 63.960 | ||||
| 12/03/2026 | 0.140 | 95.000 | 1,600,000 | 64.343 | 1,250,000 | 0.129 | 250,000 | 0.133 |
| 11/03/2026 | 0.160 | 91.750 | 7,300,000 | 64.758 | 3,150,000 | 0.145 | 4,150,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
