25338 紫金信證六七沽Ａ (認沽證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.134 | 36.480 | 0 | 56.674 | ||||
| 09/04/2026 | 0.135 | 36.460 | 0 | 56.520 | ||||
| 08/04/2026 | 0.125 | 37.180 | 0 | 56.880 | ||||
| 02/04/2026 | 0.162 | 35.320 | 0 | 55.225 | ||||
| 01/04/2026 | 0.142 | 36.400 | 280,000 | 55.513 | 140,000 | 0.142 | 140,000 | 0.147 |
| 31/03/2026 | 0.197 | 34.360 | 0 | 56.691 | ||||
| 30/03/2026 | 0.200 | 34.220 | 0 | 56.338 | ||||
| 27/03/2026 | 0.207 | 33.940 | 40,000 | 55.544 | 40,000 | 0.207 | ||
| 26/03/2026 | 0.211 | 33.880 | 520,000 | 55.689 | 240,000 | 0.213 | 280,000 | 0.209 |
| 25/03/2026 | 0.189 | 35.620 | 1,200,000 | 58.994 | 600,000 | 0.189 | 600,000 | 0.190 |
| 24/03/2026 | 0.211 | 34.860 | 240,000 | 59.389 | 120,000 | 0.243 | 120,000 | 0.246 |
| 23/03/2026 | 0.270 | 32.520 | 440,000 | 58.526 | 220,000 | 0.255 | 220,000 | 0.258 |
| 20/03/2026 | 0.224 | 34.220 | 0 | 58.396 | ||||
| 19/03/2026 | 0.214 | 34.700 | 4,640,000 | 58.556 | 2,320,000 | 0.212 | 2,320,000 | 0.211 |
| 18/03/2026 | 0.159 | 37.340 | 800,000 | 58.882 | 400,000 | 0.165 | 400,000 | 0.166 |
| 17/03/2026 | 0.168 | 36.940 | 2,400,000 | 58.862 | 1,200,000 | 0.157 | 1,200,000 | 0.158 |
| 16/03/2026 | 0.169 | 36.980 | 2,040,000 | 58.934 | 1,020,000 | 0.183 | 1,020,000 | 0.183 |
| 13/03/2026 | 0.149 | 38.260 | 2,100,000 | 58.934 | 1,060,000 | 0.142 | 1,040,000 | 0.142 |
| 12/03/2026 | 0.129 | 39.720 | 1,980,000 | 59.370 | 980,000 | 0.132 | 1,000,000 | 0.128 |
| 11/03/2026 | 0.128 | 39.760 | 0 | 59.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
