25338 紫金信證六七沽Ａ (認沽證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.087 | 44.900 | 280,000 | 60.149 | 140,000 | 0.087 | 140,000 | 0.090 |
| 24/02/2026 | 0.096 | 44.020 | 0 | 60.060 | ||||
| 23/02/2026 | 0.090 | 44.920 | 560,000 | 60.453 | 280,000 | 0.092 | 280,000 | 0.094 |
| 20/02/2026 | 0.113 | 42.640 | 280,000 | 59.597 | 140,000 | 0.102 | 140,000 | 0.100 |
| 16/02/2026 | 0.110 | 43.520 | 0 | 60.172 | ||||
| 13/02/2026 | 0.131 | 41.580 | 640,000 | 59.096 | 320,000 | 0.132 | 320,000 | 0.108 |
| 12/02/2026 | 0.094 | 45.020 | 0 | 59.361 | ||||
| 11/02/2026 | 0.110 | 43.520 | 280,000 | 59.252 | 140,000 | 0.107 | 140,000 | 0.108 |
| 10/02/2026 | 0.127 | 42.320 | 0 | 59.514 | ||||
| 09/02/2026 | 0.142 | 41.280 | 360,000 | 59.498 | 180,000 | 0.142 | 180,000 | 0.148 |
| 06/02/2026 | 0.178 | 39.100 | 1,640,000 | 59.196 | 820,000 | 0.180 | 820,000 | 0.181 |
| 05/02/2026 | 0.171 | 39.660 | 3,120,000 | 59.416 | 1,560,000 | 0.172 | 1,560,000 | 0.171 |
| 04/02/2026 | 0.143 | 41.640 | 880,000 | 59.609 | 440,000 | 0.145 | 440,000 | 0.145 |
| 03/02/2026 | 41.360 | 0 | ||||||
| 02/02/2026 | 39.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
